Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ELON Coin ELON | US$0,0000009400 | -2,79% | -14,79% | US$645.362 | US$623.176 | 685.219.781.741 ELON |
| 2102 |  Standard STND | US$0,007529 | -2,51% | 6,62% | US$644.292 | US$198.793 | 85.574.950 STND |
| 2103 |  Moss Carbon Credit MCO2 | US$0,2258 | -6,85% | -0,79% | US$643.735 | US$401,95 | 2.851.014 MCO2 |
| 2104 |  Roost Coin ROOST | US$0,0006848 | -5,74% | -10,37% | US$641.734 | US$9.827,87 | 937.143.771 ROOST |
| 2105 |  Wrapped Dog WDOG | US$0,0006326 | -7,38% | -2,77% | US$632.602 | US$688.062 | 999.998.439 WDOG |
| 2106 |  COINBAR PAY CBPAY | US$0,0001743 | 0,58% | -23,23% | US$641.572 | US$261.135 | 3.680.656.565 CBPAY |
| 2107 |  Bware INFRA | US$0,1532 | -0,48% | -0,86% | US$632.661 | US$56.349,04 | 4.130.897 INFRA |
| 2108 |  Tokoin TOKO | US$0,0003363 | -4,48% | -14,70% | US$629.151 | US$80.369,84 | 1.870.917.323 TOKO |
| 2109 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2110 |  DOGGY DOGGY | US$0,0002792 | 0,51% | -6,19% | US$628.378 | US$54.679,96 | 2.250.595.564 DOGGY |
| 2111 |  AIRDROP2049 AIRDROP | US$0,0005337 | -3,20% | -36,12% | US$624.478 | US$139.758 | 1.170.000.000 AIRDROP |
| 2112 |  Dentacoin DCN | US$0,000001060 | 0,00% | -46,39% | US$623.538 | - | 588.105.296.887 DCN |
| 2113 |  Skeb Coin SKEB | US$0,0005390 | 3,85% | 11,95% | US$621.718 | US$134,80 | 1.153.490.031 SKEB |
| 2114 |  NvirWorld NVIR | US$0,0005898 | 4,77% | 30,50% | US$620.773 | US$55.835,23 | 1.052.511.922 NVIR |
| 2115 |  Ÿ YAI | US$0,006811 | -2,70% | -4,08% | US$619.772 | - | 91.000.000 YAI |
| 2116 |  Baby BNB BABYBNB | US$0,001116 | -12,80% | -15,61% | US$619.195 | US$210.854 | 554.838.710 BABYBNB |
| 2117 |  KittenWifHat KITTENWIF | US$0,0006226 | -3,53% | -1,60% | US$618.413 | - | 993.234.024 KITTENWIF |
| 2118 |  Auto AUTO | US$8,07 | -1,05% | -6,05% | US$618.954 | US$10.006,19 | 76.666 AUTO |
| 2119 |  Dexsport DESU | US$0,005992 | 0,26% | -1,63% | US$617.730 | US$1.912,26 | 103.090.997 DESU |
| 2120 |  Deri Protocol DERI | US$0,004923 | -9,80% | -15,09% | US$613.899 | US$62.121,12 | 124.695.829 DERI |
| 2121 |  Decentrawood DEOD | US$0,001990 | 9,37% | 8,08% | US$609.581 | US$156.060 | 306.385.196 DEOD |
| 2122 |  Aurora AOA | US$0,00006135 | 0,16% | 1,42% | US$611.969 | - | 9.975.060.788 AOA |
| 2123 |  Choruz AI CHORUZ | US$0,0006502 | -24,65% | 9,91% | US$611.197 | US$29.537,73 | 940.000.000 CHORUZ |
| 2124 |  ROND ROND | US$0,001372 | -2,17% | -0,99% | US$608.096 | US$26.671,89 | 443.105.937 ROND |
| 2125 |  ChainX PCX | US$0,04856 | -6,58% | -13,91% | US$607.233 | US$58.471,87 | 12.505.375 PCX |
| 2126 |  Pussy Financial PUSSY | US$0,000003690 | -1,13% | -1,40% | US$607.733 | - | 164.756.994.741 PUSSY |
| 2127 |  Affyn FYN | US$0,002380 | -2,07% | -2,86% | US$604.507 | US$81.648,01 | 254.033.788 FYN |
| 2128 |  TORSY torsy | US$0,0008640 | 0,40% | -29,67% | US$604.786 | US$20.047,45 | 699.999.673 torsy |
| 2129 |  TrustVerse TRV | US$0,0006042 | -12,40% | -22,50% | US$604.182 | US$6.249,55 | 1.000.000.000 TRV |
| 2130 |  VisionGame VISION | US$0,001099 | -2,01% | 2,19% | US$604.311 | US$342.756 | 550.000.000 VISION |
| 2131 |  The Loonies LOON | US$0,0005996 | -0,10% | -15,93% | US$599.637 | US$130.909 | 1.000.000.000 LOON |
| 2132 |  Gravity Finance GFI | US$0,001690 | -1,42% | -14,15% | US$595.256 | US$483,31 | 352.267.212 GFI |
| 2133 |  Junkcoin JKC | US$0,04260 | -17,59% | 11,47% | US$594.742 | US$8.946,96 | 13.961.400 JKC |
| 2134 |  PIKACHU INU PIKACHU | - | -11,49% | -4,97% | US$592.504 | US$1.668,83 | 94.837.536.373.103.632 PIKACHU |
| 2135 |  ROCO FINANCE ROCO | US$0,03414 | -1,44% | 4,93% | US$590.592 | US$68.772,62 | 17.298.805 ROCO |
| 2136 |  BBS Network BBS | US$0,01131 | -2,22% | -4,54% | US$591.242 | US$27,13 | 52.275.836 BBS |
| 2137 |  Lynex LYNX | US$0,02020 | -2,63% | -0,46% | US$589.071 | US$248.578 | 29.165.560 LYNX |
| 2138 |  Reality Metaverse RMV | US$0,002342 | -4,68% | -15,81% | US$585.350 | US$167.629 | 249.893.123 RMV |
| 2139 |  Polkacity POLC | US$0,003096 | 3,47% | -1,05% | US$588.358 | US$905.639 | 190.025.935 POLC |
| 2140 |  Satoshi Island STC | US$0,04327 | -0,24% | -3,91% | US$587.997 | - | 13.589.462 STC |
| 2141 |  STARSHIP STARSHIP | US$0,03099 | -1,11% | -1,36% | US$585.876 | US$446,76 | 18.908.258 STARSHIP |
| 2142 |  Safe Haven SHA | US$0,0001948 | -0,06% | 0,51% | US$585.654 | - | 3.005.855.396 SHA |
| 2143 |  Zap ZAP | US$0,002479 | -0,36% | 14,43% | US$585.396 | US$467,67 | 236.144.465 ZAP |
| 2144 |  PointPay PXP | US$0,01947 | 7,48% | 20,28% | US$584.098 | US$4.692,51 | 30.000.000 PXP |
| 2145 |  FEAR FEAR | US$0,03292 | -10,65% | -4,68% | US$583.233 | US$159.080 | 17.715.413 FEAR |
| 2146 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2147 |  Pesto the Baby King Penguin PESTO | US$0,0005809 | -3,98% | 2,14% | US$580.900 | US$1.025.075 | 1.000.000.000 PESTO |
| 2148 |  Bomb Crypto (BNB) BCOIN | US$0,007336 | -21,56% | 9,71% | US$579.564 | US$1.531,80 | 79.001.713 BCOIN |
| 2149 |  BSCS BSCS | US$0,002284 | -0,46% | 15,14% | US$574.106 | US$90.655,82 | 251.311.074 BSCS |
| 2150 |  CryptoZoon ZOON | US$0,0008064 | -2,01% | 2,58% | US$571.302 | US$69.376,86 | 708.462.651 ZOON |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.