Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.575 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 07/03/2025

Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1901milestoneBased milestoneBased MILEUS$0,01962-0,02%0,03%US$1.109.851US$5,6256.555.784 MILE
1902XYRO XYRO XYROUS$0,010803,41%-12,06%US$1.109.801US$544.643102.727.759 XYRO
1903Giant Mammoth Giant Mammoth GMMTUS$0,006677-1,42%-3,21%US$1.091.836US$1.134.622163.524.262 GMMT
1904Toad Toad $TOAD-17,23%34,53%US$1.099.358US$666.413407.084.555.679.471 $TOAD
1905SOUNI SOUNI SONUS$0,0001897-5,20%-10,11%US$1.088.620US$81.361,775.738.566.129 SON
1906Abyss Abyss ABYSSUS$0,004739-3,34%-0,58%US$1.083.766-228.674.839 ABYSS
1907ARTFI ARTFI ARTFIUS$0,008318-1,29%-5,32%US$1.084.378US$76.955,48130.368.000 ARTFI
1908Pillar Pillar PLRUS$0,004165-2,22%-4,54%US$1.080.293US$193,08259.348.201 PLR
1909VoluMint VoluMint VMINTUS$0,001994-5,41%-15,76%US$1.101.123US$7.424,53552.136.291 VMINT
1910Bag Bag BAGUS$0,0002444-0,71%-6,82%US$1.068.959US$2.159,004.374.411.223 BAG
1911NerveNetwork NerveNetwork NVTUS$0,003843-5,21%-23,55%US$1.064.386US$626,77276.983.684 NVT
1912TOWER TOWER TOWERUS$0,0006050-5,53%-8,67%US$1.058.624US$13.541,391.749.808.233 TOWER
1913AGI ALPHA AGENT AGI ALPHA AGENT AGIALPHAUS$0,0010560,08%-6,78%US$1.055.660-999.996.904 AGIALPHA
1914Speedy Speedy SPEEDYUS$0,001052-0,95%-13,92%US$1.051.518US$11.476,971.000.000.000 SPEEDY
1915Three Protocol Token Three Protocol Token THREEUS$0,01234-6,87%-7,25%US$1.049.012US$13.239,6285.000.000 THREE
1916Lollybomb Meme Coin Lollybomb Meme Coin BOMBUS$0,0001049-8,60%4,17%US$1.048.615US$10,8410.000.000.000 BOMB
1917Handy Handy HANDYUS$0,001107-10,70%-10,43%US$1.047.250US$336,06945.972.125 HANDY
1918SOLVE SOLVE SOLVEUS$0,001547-6,03%59,78%US$1.083.409US$640.568700.125.013 SOLVE
1919Hakka.Finance Hakka.Finance HAKKAUS$0,0024030,00%-0,15%US$1.044.016-434.422.714 HAKKA
1920WATCoin WATCoin WATUS$0,00008083-4,53%-4,20%US$1.041.767US$2.837.70212.889.090.910 WAT
1921Humaniq Humaniq HMQUS$0,0050260,00%0,00%US$1.041.184-207.143.695 HMQ
1922B-cube.ai B-cube.ai BCUBEUS$0,03820-10,29%-9,50%US$1.038.462-27.186.187 BCUBE
1923Cogito Finance Cogito Finance CGVUS$0,01067-4,77%-15,57%US$1.032.434US$11.996,4196.787.938 CGV
1924RIBBIT RIBBIT RBTUS$0,000002530-3,26%-10,23%US$1.031.594US$5.760,32407.187.030.849 RBT
1925Dock Dock DOCKUS$0,0011740,00%-12,65%US$1.028.529US$2.494,69876.417.166 DOCK
1926Feathercoin Feathercoin FTCUS$0,004335-3,71%2,64%US$1.025.566US$0,03000236.600.238 FTC
1927Nodle Nodle NODLUS$0,001161-6,68%-19,29%US$1.018.709US$7.039,97877.429.317 NODL
1928Glitch Glitch GLCHUS$0,0128474,88%207,15%US$1.018.231US$346,4379.282.952 GLCH
1929IVPAY IVPAY IVPAYUS$0,001110-0,42%-7,56%US$1.013.627US$223.634913.111.775 IVPAY
1930ASTROS ASTROS ASTROSUS$0,03976-0,75%-0,31%US$1.013.806US$103.05725.499.502 ASTROS
1931Giveth Giveth GIVUS$0,003258-10,11%-14,67%US$1.010.488US$3.298,72310.193.697 GIV
1932Tutorial Tutorial TUTUS$0,001062-21,06%-40,19%US$1.008.681US$132.894949.999.986 TUT
1933XTRABYTES XTRABYTES XBYUS$0,0023410,03%98,15%US$1.006.589-430.000.000 XBY
1934Neurahub Neurahub NEURAUS$0,01221-13,92%-13,30%US$1.005.609-82.343.569 NEURA
1935Greenland Rare Bear Greenland Rare Bear NORDOUS$0,0009761113,09%0,00%US$976.056US$96.724,45999.985.959 NORDO
1936PLANET PLANET PLANETUS$0,000001170-1,26%-3,84%US$992.690US$50.695,15851.450.000.000 PLANET
1937NOTAI NOTAI NOTAIUS$0,00001691-0,94%-17,50%US$999.035US$1.190.14459.083.023.979 NOTAI
1938Geojam Token Geojam Token JAMUS$0,0001285-0,37%-20,70%US$982.881US$28.728,807.646.839.240 JAM
1939ACENT ACENT ACEUS$0,001585-4,45%2,00%US$990.514US$152.729624.765.334 ACE
1940ClinTex CTi ClinTex CTi CTIUS$0,0079230,40%1,50%US$985.967US$41.925,32124.445.175 CTI
1941Biometric Financial Biometric Financial BIOFIUS$0,0002537-2,81%-7,38%US$992.888US$12.854,493.914.323.139 BIOFI
1942Walken Walken WLKNUS$0,0007660-0,03%-11,10%US$984.075US$674.6491.284.678.458 WLKN
1943GameSwift GameSwift GSWIFTUS$0,01580-7,40%-20,55%US$989.520US$1.035.75062.621.513 GSWIFT
1944Cryptify AI [Old] Cryptify AI [Old] CRAIUS$0,0014020,00%0,00%US$981.172-700.000.000 CRAI
1945YachtsCoin YachtsCoin YTCUS$0,000978910,89%0,00%US$978.854-999.915.076 YTC
1946OpenLeverage OpenLeverage OLEUS$0,005163-3,38%-8,10%US$973.833US$84.779,30188.630.573 OLE
1947Integral Integral ITGRUS$0,004464-0,11%0,51%US$973.065US$63.155,83218.004.614 ITGR
1948IBStoken IBStoken IBSUS$0,0008967-0,14%0,59%US$966.968US$5.432,641.078.331.516 IBS
1949AGIX AGIX AGXUS$0,01061-2,80%-2,15%US$966.815-91.086.966 AGX
1950FalconX FalconX FALXUS$0,00009685-2,23%0,68%US$956.343US$12.441,419.874.591.422 FALX

Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.

39/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/03/2025 - Halaman 39 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan