Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Orange ORNJ | US$0,01690 | -8,03% | -29,61% | US$1.484.569 | US$704.661 | 87.850.000 ORNJ |
| 1802 |  Torum XTM | US$0,007642 | 0,25% | 1,33% | US$1.483.347 | US$133.442 | 194.096.317 XTM |
| 1803 |  Custodiy CTY | US$3,66 | -4,98% | -6,62% | US$1.464.153 | US$106.360 | 400.000 CTY |
| 1804 |  MultiVAC MTV | US$0,0004052 | -7,98% | -18,75% | US$1.453.526 | US$223.511 | 3.587.369.426 MTV |
| 1805 |  Shiba Predator QOM | - | -3,29% | -3,04% | US$1.450.436 | - | 599.886.333.333.333 QOM |
| 1806 |  Woman Yelling At Cat WYAC | US$0,001459 | -5,75% | -12,56% | US$1.444.811 | US$2.840,47 | 989.975.296 WYAC |
| 1807 |  Build On BNB BOB | - | 5,42% | -28,00% | US$1.442.816 | US$70.262,66 | 420.690.000.000.000 BOB |
| 1808 |  HUND HUND | US$0,003628 | -2,59% | -4,74% | US$1.435.137 | US$611.087 | 395.587.042 HUND |
| 1809 |  HotKeySwap HOTKEY | US$0,01563 | -12,65% | -4,84% | US$1.431.825 | US$3.169,31 | 91.582.640 HOTKEY |
| 1810 |  Gains GAINS | US$0,03689 | -2,70% | -15,11% | US$1.427.309 | US$56.728,09 | 38.694.301 GAINS |
| 1811 |  Whales Market WHALES | US$0,05360 | -9,17% | -23,09% | US$1.395.491 | US$1.295.643 | 26.034.330 WHALES |
| 1812 |  Particl PART | US$0,09519 | 0,07% | 21,89% | US$1.403.497 | US$4.563,50 | 14.744.048 PART |
| 1813 |  RobotBulls RBT | US$0,2321 | 0,37% | -4,52% | US$1.392.889 | US$39.262,91 | 6.000.033 RBT |
| 1814 |  Aether Games AEG | US$0,004334 | 15,98% | 29,12% | US$1.405.810 | US$112.004 | 324.373.342 AEG |
| 1815 |  ETHEREUM IS GOOD EBULL | US$0,0001374 | -7,04% | -1,63% | US$1.374.172 | US$13,45 | 10.000.000.000 EBULL |
| 1816 |  Asterix Labs ASTX | US$137,19 | -5,11% | -8,80% | US$1.371.915 | - | 10.000 ASTX |
| 1817 |  Fusion FSN | US$0,01761 | -0,86% | 6,21% | US$1.368.059 | US$65.270,52 | 77.673.969 FSN |
| 1818 |  Klaus KLAUS | US$0,001338 | 16,90% | 11,62% | US$1.338.044 | US$770.214 | 1.000.000.000 KLAUS |
| 1819 |  HeroesTD HTD | US$0,006079 | -1,09% | -2,41% | US$1.361.584 | US$1.081,81 | 223.975.833 HTD |
| 1820 |  Hot Cross HOTCROSS | US$0,01195 | -0,14% | -6,08% | US$1.359.212 | US$285.824 | 113.749.999 HOTCROSS |
| 1821 |  nomnom NOMNOM | US$0,001402 | -6,41% | -21,98% | US$1.355.706 | US$202.242 | 967.206.795 NOMNOM |
| 1822 |  LightLink LL | US$0,01656 | -1,11% | -2,33% | US$1.352.657 | US$104.895 | 81.670.180 LL |
| 1823 |  Kommunitas KOM | US$0,0008155 | -3,41% | 0,30% | US$1.354.291 | US$173.108 | 1.660.762.206 KOM |
| 1824 |  Minter Network BIP | US$0,0001464 | 12,66% | -9,76% | US$1.349.705 | - | 9.220.038.293 BIP |
| 1825 |  Bubblefong BBF | US$0,007136 | 6,57% | 15,11% | US$1.330.868 | US$263.700 | 186.498.337 BBF |
| 1826 |  ROOBEE ROOBEE | US$0,0003240 | 0,90% | -10,23% | US$1.329.142 | US$75.885,66 | 4.102.063.740 ROOBEE |
| 1827 |  Sugar Boy SUGAR | US$0,001355 | -4,47% | -8,75% | US$1.322.737 | US$29.756,76 | 976.380.000 SUGAR |
| 1828 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,009683 | -3,81% | -13,78% | US$1.326.129 | US$131.237 | 136.950.498 DYP |
| 1829 |  DINO DINO | US$0,001521 | -7,74% | -10,60% | US$1.323.915 | US$6.712,16 | 870.516.646 DINO |
| 1830 |  Gamestarter GAME | US$0,01860 | 0,52% | -5,59% | US$1.320.499 | US$188.349 | 70.981.793 GAME |
| 1831 |  v.systems VSYS | US$0,0003936 | -0,57% | -1,92% | US$1.319.346 | US$398.938 | 3.351.953.320 VSYS |
| 1832 |  Hemule HEMULE | US$0,001325 | 0,37% | 0,19% | US$1.298.624 | US$316.804 | 979.998.588 HEMULE |
| 1833 |  Lossless LSS | US$0,02340 | -2,93% | -1,18% | US$1.300.511 | US$173.831 | 55.572.672 LSS |
| 1834 |  Alpha ALPHA | US$0,001300 | -12,83% | -37,52% | US$1.299.738 | US$737.640 | 999.998.635 ALPHA |
| 1835 |  Crash CRASH | US$0,001322 | -3,46% | -4,92% | US$1.293.468 | US$4.538,04 | 978.237.337 CRASH |
| 1836 |  UBXS Token UBXS | US$0,02277 | -0,10% | -2,82% | US$1.301.631 | US$178.685 | 57.155.070 UBXS |
| 1837 |  AXIS Token AXIS | US$0,004032 | -1,85% | -16,71% | US$1.291.328 | US$73,45 | 320.303.188 AXIS |
| 1838 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1839 |  AssetMantle MNTL | US$0,0006408 | 6,25% | 1,94% | US$1.282.796 | US$97.754,00 | 2.001.791.731 MNTL |
| 1840 |  Morpheus Infrastructure Node MIND | US$0,0009378 | -2,50% | -14,69% | US$1.281.263 | US$71.950,35 | 1.366.201.800 MIND |
| 1841 |  Mirror Protocol MIR | US$0,01649 | -2,28% | 1,74% | US$1.281.999 | US$67.716,59 | 77.742.680 MIR |
| 1842 |  Phoenixcoin PXC | US$0,01387 | 2,71% | 9,49% | US$1.277.750 | US$30,33 | 92.118.647 PXC |
| 1843 |  ILCOIN ILC | US$0,001243 | 0,42% | 6,03% | US$1.277.643 | US$3.889,65 | 1.027.648.761 ILC |
| 1844 |  MongolNFT Coin MNFT | US$0,000008910 | 1,12% | 0,39% | US$1.271.101 | US$20.982,96 | 142.655.545.594 MNFT |
| 1845 |  Vabble v2 VFX | US$0,008699 | -6,44% | 9,74% | US$1.266.807 | US$1.413,57 | 145.625.000 VFX |
| 1846 |  Red Kite PKF | US$0,01100 | 0,34% | -0,97% | US$1.261.644 | US$2.167,42 | 114.692.138 PKF |
| 1847 |  Powsche POWSCHE | US$0,01349 | 1,55% | 7,39% | US$1.282.419 | US$142.594 | 95.049.634 POWSCHE |
| 1848 |  Sinverse SIN | US$0,001640 | -2,00% | -3,97% | US$1.257.657 | US$148.206 | 766.944.169 SIN |
| 1849 |  Blockchain Brawlers BRWL | US$0,001255 | -1,72% | -3,35% | US$1.254.917 | US$604.850 | 1.000.000.000 BRWL |
| 1850 |  MILC Platform MLT | US$0,01012 | -0,31% | -4,71% | US$1.258.761 | US$29.206,68 | 124.423.461 MLT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.