Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Algorix ALOR | US$0,07622 | -0,38% | 5,52% | US$951.182 | US$539.982 | 12.478.875 ALOR |
| 1952 |  ZKBase ZKB | US$0,004829 | -17,39% | 8,29% | US$953.344 | US$1.600.275 | 197.440.000 ZKB |
| 1953 |  My Crypto Heroes MCHC | US$0,03470 | -2,17% | -4,49% | US$949.117 | US$147.220 | 27.355.706 MCHC |
| 1954 |  VNX Gold VNXAU | US$93,69 | -0,16% | -0,14% | US$946.243 | US$10.726,76 | 10.100 VNXAU |
| 1955 |  CATAMOTO CATA | US$0,00004899 | 0,26% | 4,77% | US$949.259 | US$212.034 | 19.377.666.710 CATA |
| 1956 |  Gemach GMAC | US$0,001879 | -0,52% | 21,48% | US$939.519 | - | 500.000.000 GMAC |
| 1957 |  Databot DATA | US$0,001026 | -14,47% | -3,99% | US$939.293 | - | 915.839.857 DATA |
| 1958 |  STFX STFX | US$0,005394 | 12,93% | -3,30% | US$936.885 | US$603.676 | 173.690.368 STFX |
| 1959 |  SYNTHR SYNTH | US$0,006016 | -4,85% | -22,21% | US$936.092 | US$646.931 | 155.588.284 SYNTH |
| 1960 |  Carlo CARLO | US$0,001006 | -22,86% | -8,21% | US$932.452 | US$14.761,89 | 926.931.816 CARLO |
| 1961 |  Chirpley CHRP | US$0,002243 | -6,93% | -17,81% | US$926.570 | US$117.943 | 413.029.583 CHRP |
| 1962 |  SALT SALT | US$0,007717 | -21,00% | -4,34% | US$926.060 | US$48,90 | 119.999.995 SALT |
| 1963 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 1964 |  Flamengo Fan Token MENGO | US$0,1142 | -2,94% | -3,15% | US$937.475 | US$51.944,40 | 8.208.488 MENGO |
| 1965 |  WELL3 $WELL | US$0,0002246 | 0,47% | -6,82% | US$924.271 | US$328.048 | 4.116.089.000 $WELL |
| 1966 |  Dotmoovs MOOV | US$0,001263 | -5,42% | -16,30% | US$923.516 | US$438.258 | 731.180.094 MOOV |
| 1967 |  Pepoclown HONK | - | -16,18% | -29,84% | US$918.622 | - | 406.179.907.204.247 HONK |
| 1968 |  NikolAI NIKO | US$0,0009180 | -0,09% | -22,57% | US$918.005 | US$62.345,22 | 1.000.000.000 NIKO |
| 1969 |  Onomy Protocol NOM | US$0,006746 | -30,56% | -25,79% | US$908.158 | US$110.371 | 134.630.993 NOM |
| 1970 |  BEFE BEFE | US$0,000009740 | -2,03% | -2,08% | US$907.935 | US$944.319 | 93.201.825.078 BEFE |
| 1971 |  HAVAH HVH | US$0,001983 | 2,02% | -3,95% | US$904.015 | US$45.074,90 | 455.935.917 HVH |
| 1972 |  Soarchain SOAR | US$0,008950 | -0,19% | -4,40% | US$900.914 | US$114.657 | 100.663.917 SOAR |
| 1973 |  Phoenic PNIC | US$0,003530 | -37,63% | 55,92% | US$897.906 | US$138.191 | 254.367.022 PNIC |
| 1974 |  Neos.ai NEOS | US$0,008994 | -12,76% | -1,13% | US$899.429 | US$6.889,32 | 100.000.000 NEOS |
| 1975 |  K9 Finance KNINE | US$0,000002230 | 0,82% | -7,98% | US$895.338 | US$151.928 | 402.272.229.062 KNINE |
| 1976 |  Rangers Protocol Gas RPG | US$0,09577 | 1,45% | -19,14% | US$891.256 | US$15,37 | 9.306.140 RPG |
| 1977 |  Tribal Finance TRIBL | US$0,01120 | -0,01% | 0,00% | US$883.942 | US$27.060,06 | 78.898.737 TRIBL |
| 1978 |  HAMI HAMI | US$0,0009112 | -6,34% | 1,26% | US$876.803 | US$130.712 | 962.223.843 HAMI |
| 1979 |  Garlicoin GRLC | US$0,01278 | 0,00% | 0,85% | US$877.914 | - | 68.709.882 GRLC |
| 1980 |  OXBT (Ordinals) OXBT | US$0,004388 | -0,05% | 0,01% | US$877.676 | - | 200.000.000 OXBT |
| 1981 |  Göztepe S.K. Fan Token GOZ | US$0,2672 | 2,63% | -5,08% | US$877.132 | US$38.192,79 | 3.282.439 GOZ |
| 1982 |  Efforce WOZX | US$0,001662 | -0,05% | -9,57% | US$876.304 | US$87,02 | 527.135.519 WOZX |
| 1983 |  KAI KEN KAI | - | 0,00% | -5,22% | US$862.735 | US$127.871 | 420.690.000.000.000 KAI |
| 1984 |  Integritee Network TEER | US$0,2199 | -1,90% | -8,33% | US$874.966 | US$11.685,09 | 3.978.047 TEER |
| 1985 |  Engines of Fury FURY | US$0,03428 | 0,78% | 1,02% | US$875.488 | US$227.712 | 25.538.187 FURY |
| 1986 |  Boss Token BOSS | - | 0,42% | 0,81% | US$872.788 | - | 397.257.354.337.773 BOSS |
| 1987 |  Zynecoin ZYN | US$0,02084 | 9,16% | -47,89% | US$873.054 | US$51.259,97 | 41.903.029 ZYN |
| 1988 |  Sperax USD USDs | US$1,01 | 0,65% | 0,53% | US$876.898 | US$1.597.123 | 870.065 USDs |
| 1989 |  RMRK RMRK | US$0,09530 | -4,48% | -7,39% | US$866.401 | US$3.960,86 | 9.090.949 RMRK |
| 1990 |  Aston Martin Cognizant Fan Token AM | US$0,3031 | 3,44% | 5,52% | US$840.741 | US$334.782 | 2.773.353 AM |
| 1991 |  DxChain Token DX | US$0,00001726 | 2,65% | -26,05% | US$862.949 | US$367,67 | 50.000.000.000 DX |
| 1992 |  Ooki Protocol OOKI | US$0,00006280 | -6,52% | -20,25% | US$861.426 | US$266.280 | 13.716.000.000 OOKI |
| 1993 |  FREEdom Coin FREE | US$0,00000009000 | -0,22% | -0,64% | US$850.206 | US$40.790,26 | 9.939.000.000.000 FREE |
| 1994 |  Chirp CHIRP | US$0,03740 | -2,37% | -24,40% | US$855.987 | US$72.819,58 | 22.884.356 CHIRP |
| 1995 |  Renewable Energy RET | - | 3,33% | 2,72% | US$843.141 | US$701.958 | 20.117.705.009.195.100 RET |
| 1996 |  Govi GOVI | US$0,03127 | -3,09% | 13,23% | US$849.992 | US$1.036,33 | 27.183.479 GOVI |
| 1997 |  dAppstore DAPPX | US$0,001311 | -10,88% | -5,10% | US$851.670 | US$53.987,65 | 649.773.268 DAPPX |
| 1998 |  GNY GNY | US$0,004394 | -4,01% | -5,94% | US$845.238 | US$41.152,24 | 192.376.657 GNY |
| 1999 |  ZAP ZAP | US$0,01181 | -5,32% | -7,54% | US$843.088 | US$75.265,56 | 71.378.899 ZAP |
| 2000 |  Mind AI MA | US$0,008049 | 0,58% | -31,54% | US$842.483 | US$1.286.320 | 104.675.000 MA |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.