Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Polkadex PDEX | US$0,1007 | -12,03% | -55,41% | US$842.169 | US$142.408 | 8.360.000 PDEX |
| 2002 |  Ycash YEC | US$0,05216 | -3,35% | 16,42% | US$840.328 | - | 16.112.116 YEC |
| 2003 |  MAPS MAPS | US$0,01843 | -0,80% | -0,96% | US$838.304 | US$60.671,72 | 45.496.728 MAPS |
| 2004 |  DerivaDAO DDX | US$0,03211 | -2,22% | -4,54% | US$837.814 | US$18,16 | 26.094.664 DDX |
| 2005 |  Spain National Fan Token SNFT | US$0,03624 | -2,97% | 16,71% | US$829.959 | US$58.131,35 | 22.903.472 SNFT |
| 2006 |  Eliza (ai16zeliza) ELIZA | US$0,0008732 | -9,98% | -27,07% | US$839.160 | US$726.576 | 961.051.957 ELIZA |
| 2007 |  MetaBeat BEAT | US$0,0008000 | -2,31% | -28,98% | US$833.254 | US$175.908 | 1.041.590.102 BEAT |
| 2008 |  Tamadoge TAMA | US$0,0005656 | -15,97% | -20,33% | US$788.091 | US$170.476 | 1.393.353.219 TAMA |
| 2009 |  MAXX AI MXM | US$0,002441 | -2,99% | -8,56% | US$818.742 | US$17.173,47 | 335.393.316 MXM |
| 2010 |  Morra MORRA | US$0,002160 | -1,48% | 6,75% | US$818.120 | US$105,27 | 378.686.697 MORRA |
| 2011 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2914 | 0,57% | 1,63% | US$811.361 | US$262.620 | 2.784.296 SAUBER |
| 2012 |  Ghost GHOST | US$0,03027 | -1,67% | -2,52% | US$813.623 | US$163,22 | 26.882.791 GHOST |
| 2013 |  MindAI MDAI | US$2,05 | -11,67% | 8,05% | US$813.265 | - | 397.223 MDAI |
| 2014 |  Crowny CRWNY | US$0,001752 | -0,13% | -3,53% | US$809.632 | US$3.318,95 | 462.191.889 CRWNY |
| 2015 |  BIAO BIAO | US$0,0008090 | -28,93% | 86,01% | US$809.002 | US$803.708 | 999.999.994 BIAO |
| 2016 |  Parex PRX | US$0,05899 | 1,57% | -5,35% | US$805.757 | US$185.964 | 13.660.249 PRX |
| 2017 |  analoS ANALOS | US$0,000009720 | 4,29% | 3,02% | US$797.597 | US$1.547.749 | 82.080.218.235 ANALOS |
| 2018 |  MUNCAT MUNCAT | US$0,0008033 | -0,01% | 10,28% | US$803.339 | US$28.643,76 | 1.000.000.000 MUNCAT |
| 2019 |  Nutcoin NUT | US$0,00000004000 | -2,15% | -14,58% | US$811.781 | US$365.732 | 20.092.757.543.431 NUT |
| 2020 |  PixelRealm NFTB | US$0,001154 | -7,07% | -16,45% | US$796.854 | US$56.933,84 | 690.567.149 NFTB |
| 2021 |  CheckDot CDT | US$0,1029 | -8,50% | -9,83% | US$797.227 | US$40.731,12 | 7.745.635 CDT |
| 2022 |  Bitgesell BGL | US$0,04922 | 0,77% | 23,44% | US$795.345 | US$3.162,24 | 16.157.930 BGL |
| 2023 |  Bridge AI BRG | US$0,00009936 | -5,32% | -10,28% | US$795.068 | US$12.771,44 | 8.002.167.205 BRG |
| 2024 |  Honk HONK | US$0,0008625 | -4,02% | -11,50% | US$793.365 | US$4.558,74 | 919.818.677 HONK |
| 2025 |  beoble BBL | US$0,002794 | 20,33% | 65,39% | US$2.704.136 | US$3.544.554 | 967.763.620 BBL |
| 2026 |  MBD Financials MBD | US$0,00003026 | -17,94% | -21,12% | US$793.463 | US$63.578,02 | 26.223.242.792 MBD |
| 2027 |  Xpanse HZN | US$0,006540 | -2,55% | -7,46% | US$789.378 | US$47.285,24 | 120.707.110 HZN |
| 2028 |  Polkamarkets POLK | US$0,008669 | -4,25% | -6,31% | US$776.858 | US$114.043 | 89.608.565 POLK |
| 2029 |  RED TOKEN RED | US$0,0001180 | -34,34% | 4,00% | US$766.941 | US$6.292.642 | 6.500.834.106 RED |
| 2030 |  dog with apple in mouth APPLE | US$0,0007857 | -11,98% | -34,33% | US$785.702 | US$314.617 | 999.979.085 APPLE |
| 2031 |  Goldcoin GLC | US$0,01777 | -6,90% | 33,09% | US$776.342 | US$4.878,32 | 43.681.422 GLC |
| 2032 |  Coldstack CLS | US$0,03320 | -0,55% | 2,00% | US$780.650 | US$51.682,53 | 23.514.168 CLS |
| 2033 |  Ignis IGNIS | US$0,001013 | -2,92% | 5,90% | US$770.911 | US$114,88 | 761.143.950 IGNIS |
| 2034 |  Itheum ITHEUM | US$0,001583 | -3,16% | -7,97% | US$770.242 | US$54.977,57 | 486.440.336 ITHEUM |
| 2035 |  YooShi YOOSHI | - | 0,50% | -5,42% | US$764.089 | US$59.821,68 | 363.190.063.319.798 YOOSHI |
| 2036 |  Edu3Labs NFE | US$0,007573 | 8,14% | -12,44% | US$790.397 | US$364.647 | 104.375.044 NFE |
| 2037 |  ETHAX ETHAX | US$0,005616 | -0,02% | 8,06% | US$764.559 | US$1,94 | 136.139.688 ETHAX |
| 2038 |  Shyft Network SHFT | US$0,0003430 | 5,72% | -21,09% | US$763.473 | US$2.345,12 | 2.225.687.993 SHFT |
| 2039 |  CEREAL CEP | US$0,004072 | -1,25% | -5,54% | US$763.458 | US$951,99 | 187.500.000 CEP |
| 2040 |  RFOX RFOX | US$0,0005806 | 52,52% | 56,01% | US$761.709 | - | 1.312.000.760 RFOX |
| 2041 |  RAT Escape RAT | US$0,0007628 | 16,04% | 14,05% | US$762.728 | US$115.074 | 999.935.116 RAT |
| 2042 |  ZooKeeper ZOO | US$0,001609 | 2,31% | 2,95% | US$756.750 | - | 470.306.729 ZOO |
| 2043 |  SOMESING SSG | US$0,0002298 | -5,13% | -12,79% | US$750.291 | US$36.803,48 | 3.264.705.819 SSG |
| 2044 |  Rizzmas RIZZMAS | US$0,000001490 | 2,01% | -4,31% | US$742.511 | US$1.243.287 | 497.317.755.864 RIZZMAS |
| 2045 |  SafeCoin SAFE | US$0,02683 | -35,05% | 4,48% | US$744.174 | US$163,53 | 27.735.063 SAFE |
| 2046 |  Brazil National Football Team Fan Token BFT | US$0,05149 | 103,49% | 129,73% | US$1.481.466 | US$202.014 | 28.772.500 BFT |
| 2047 |  KISSAN KSN | US$0,03473 | -2,67% | -2,73% | US$741.734 | US$6.749,15 | 21.360.225 KSN |
| 2048 |  Lunos UNO | US$0,006630 | 0,63% | -4,71% | US$739.653 | US$73.042,24 | 111.566.779 UNO |
| 2049 |  PUCCA PUCCA | US$0,0008822 | -13,35% | -49,03% | US$743.701 | US$74.676,84 | 842.998.999 PUCCA |
| 2050 |  DOGEFATHER DOGEFATHER | US$0,0007347 | -10,79% | -2,93% | US$734.670 | US$19.959,38 | 999.977.638 DOGEFATHER |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.