Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  0xBitcoin 0xBTC | US$0,05150 | -2,66% | 9,16% | US$499.935 | - | 9.706.750 0xBTC |
| 2202 |  Vector Smart Gas VSG | US$0,00004937 | -5,97% | -94,42% | US$493.650 | US$194.577 | 10.000.000.000 VSG |
| 2203 |  Freeway Token FWT | US$0,00004963 | -12,56% | 0,04% | US$496.257 | - | 10.000.000.000 FWT |
| 2204 |  BOZO BOZO | US$0,00000001000 | -1,75% | -0,64% | US$496.117 | US$13.605,87 | 72.824.910.656.960 BOZO |
| 2205 |  BunkerCoin BUNKER | US$0,0004931 | 17,36% | 28,31% | US$493.078 | US$3.785,61 | 1.000.000.000 BUNKER |
| 2206 |  EGO EGO | US$0,008697 | -1,90% | 8,44% | US$492.350 | US$392.325 | 56.608.820 EGO |
| 2207 |  Element ELMT | US$0,0002829 | 1,38% | -12,08% | US$490.793 | - | 1.734.830.085 ELMT |
| 2208 |  OpenDAO SOS | - | 3,90% | -12,20% | US$489.759 | US$245.112 | 100.000.000.000.000 SOS |
| 2209 |  YAY Network YAY | US$0,0007808 | -0,21% | 2,35% | US$490.170 | US$42.318,88 | 627.746.250 YAY |
| 2210 |  UNI UNI | US$0,0004896 | -25,31% | -8,98% | US$489.591 | US$2.378.266 | 1.000.000.000 UNI |
| 2211 |  Cryowar CWAR | US$0,001867 | -0,85% | 0,30% | US$485.471 | US$7.708,86 | 260.000.000 CWAR |
| 2212 |  Trumpius Maximus TRUMPIUS | US$0,01051 | -24,96% | -16,75% | US$485.069 | US$184.018 | 46.148.663 TRUMPIUS |
| 2213 |  Konomi Network KONO | US$0,004793 | 3,49% | -8,73% | US$479.266 | US$56.186,86 | 100.000.000 KONO |
| 2214 |  What's Updog UPDOG | US$0,0004827 | -10,79% | -14,86% | US$482.631 | US$56.949,73 | 999.961.831 UPDOG |
| 2215 |  MetaDOS SECOND | US$0,0001998 | -0,69% | 9,05% | US$477.938 | US$442.748 | 2.391.730.224 SECOND |
| 2216 |  Long LONG | US$0,0000006100 | -5,47% | -10,07% | US$477.374 | US$3.030,83 | 783.713.835.230 LONG |
| 2217 |  Habibi HABIBI | US$0,0005856 | 0,16% | -7,79% | US$476.891 | US$44.419,18 | 814.340.580 HABIBI |
| 2218 |  Pullix PLX | US$0,006222 | 3,93% | -21,30% | US$474.475 | US$277.095 | 76.260.774 PLX |
| 2219 |  Bitboard BB | US$0,0002594 | 0,21% | -37,53% | US$471.079 | US$261.428 | 1.815.938.067 BB |
| 2220 |  Razor Network RAZOR | US$0,001430 | -0,72% | -5,53% | US$469.263 | US$55.656,29 | 328.245.504 RAZOR |
| 2221 |  Lets Fuckin Go LFGO | US$0,0004666 | -0,59% | -20,30% | US$466.508 | US$72.120,24 | 999.841.248 LFGO |
| 2222 |  Thetan World THG | US$0,004082 | -1,61% | -6,41% | US$463.690 | US$54.082,02 | 113.584.954 THG |
| 2223 |  Rebel Bots RBLS | US$0,003769 | -7,41% | -26,07% | US$464.693 | US$1.895,20 | 123.295.295 RBLS |
| 2224 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2225 |  Callisto Network CLO | US$0,0001401 | -0,65% | -5,72% | US$460.611 | - | 3.287.576.782 CLO |
| 2226 |  Samsunspor Fan Token SAM | US$0,2880 | -2,51% | -3,97% | US$460.354 | US$14.064,66 | 1.598.681 SAM |
| 2227 |  Meme Alliance MMA | US$0,005259 | -12,78% | -15,49% | US$459.909 | US$29.546,81 | 87.457.849 MMA |
| 2228 |  JulSwap JULD | US$0,0007770 | -18,01% | -20,26% | US$460.088 | US$83.027,42 | 592.166.808 JULD |
| 2229 |  Kaizen Finance KZEN | US$0,001066 | -1,92% | -3,41% | US$456.973 | US$50.464,08 | 428.755.594 KZEN |
| 2230 |  RIZON ATOLO | US$0,0001979 | -9,62% | -0,27% | US$455.534 | US$15,00 | 2.301.377.178 ATOLO |
| 2231 |  REV3AL REV3L | US$0,001244 | -0,77% | -4,81% | US$455.199 | - | 365.950.750 REV3L |
| 2232 |  XRPayNet XRPAYNET | US$0,00008310 | -20,40% | 17,68% | US$466.499 | US$18.324,57 | 5.613.529.404 XRPAYNET |
| 2233 |  MARS4 MARS4 | US$0,0001833 | 6,44% | -33,06% | US$455.027 | US$105.364 | 2.483.082.772 MARS4 |
| 2234 |  Jetcoin JET | US$0,006197 | -0,02% | 0,03% | US$450.951 | US$1,54 | 72.768.025 JET |
| 2235 |  Throne THN | US$0,001151 | 0,23% | -0,08% | US$449.810 | US$38.260,13 | 390.752.313 THN |
| 2236 |  Civilization CIV | US$0,001495 | -2,44% | -5,78% | US$448.619 | - | 300.000.000 CIV |
| 2237 |  YAM V3 YAM | US$0,03031 | -7,55% | -5,46% | US$447.067 | US$8,89 | 14.750.382 YAM |
| 2238 |  SafeMoon Inu SMI | US$0,0000004500 | -4,43% | 1,35% | US$446.884 | - | 1.000.000.000.000 SMI |
| 2239 |  Crust Shadow CSM | US$0,004460 | -3,04% | 14,92% | US$445.972 | US$3.430,91 | 100.000.000 CSM |
| 2240 |  Infinity PAD IPAD | US$0,0004439 | 0,00% | 0,19% | US$443.903 | - | 999.999.990 IPAD |
| 2241 |  SimsAI SIMSAI | US$0,0004611 | -16,40% | -42,68% | US$461.044 | - | 999.993.177 SIMSAI |
| 2242 |  BeFi Labs BEFI | US$0,005659 | 2,62% | -17,64% | US$439.396 | US$178.821 | 77.644.648 BEFI |
| 2243 |  Tranche Finance SLICE | US$0,02199 | -12,25% | -11,36% | US$439.838 | US$506,01 | 20.000.000 SLICE |
| 2244 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2245 |  Belt Finance BELT | US$0,04581 | -0,29% | 1,06% | US$437.511 | US$5,42 | 9.550.122 BELT |
| 2246 |  Finceptor FINC | US$0,01547 | -3,21% | -12,62% | US$436.435 | US$1.795,42 | 28.210.479 FINC |
| 2247 |  Dreams Quest DREAMS | US$0,0002775 | -5,92% | 2,81% | US$434.090 | US$8.764,24 | 1.564.101.228 DREAMS |
| 2248 |  FireStarter FLAME | US$0,006296 | 0,17% | -17,42% | US$431.504 | US$175.649 | 68.540.262 FLAME |
| 2249 |  Maro MARO | US$0,0004369 | 9,97% | 29,22% | US$432.921 | US$3.901,32 | 990.999.784 MARO |
| 2250 |  Gecko Inu GEC | US$0,00000001000 | 0,77% | -18,91% | US$432.875 | US$13.464,05 | 66.190.053.998.912 GEC |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.