Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Hillstone Finance HSF | US$0,009297 | -12,14% | -37,11% | US$279.004 | US$871,53 | 30.011.471 HSF |
| 2402 |  ChainGuardians CGG | US$0,004509 | 3,42% | 9,14% | US$277.210 | US$1.444,19 | 61.478.209 CGG |
| 2403 |  Omchain OMC | US$0,002971 | -0,50% | -10,39% | US$275.743 | US$1.160,57 | 92.808.753 OMC |
| 2404 |  Playermon PYM | US$0,0006433 | -10,37% | -14,12% | US$274.736 | US$9.880,90 | 427.072.302 PYM |
| 2405 |  Magaverse MVRS | US$0,0002741 | -7,43% | -13,19% | US$274.083 | US$651.526 | 1.000.000.000 MVRS |
| 2406 |  MAGA VP MVP | US$0,006603 | -8,04% | -4,65% | US$274.173 | US$25,48 | 41.520.023 MVP |
| 2407 |  KingdomStarter KDG | US$0,0005160 | -1,73% | 8,24% | US$273.982 | US$141,83 | 531.000.869 KDG |
| 2408 |  Bridge Mutual BMI | US$0,004232 | -1,08% | 25,99% | US$273.826 | US$42,96 | 64.697.071 BMI |
| 2409 |  OctoFi OCTO | US$0,3432 | -1,13% | -1,68% | US$273.886 | - | 797.953 OCTO |
| 2410 |  Cat Gold Miner CATGOLD | US$0,0001138 | -6,15% | -20,22% | US$273.181 | US$467.547 | 2.400.000.000 CATGOLD |
| 2411 |  Milady Wif Hat LADYF | US$0,000001080 | -0,69% | 1,25% | US$269.837 | US$511,81 | 249.994.445.264 LADYF |
| 2412 |  TON Cat TCAT | US$0,0004401 | -0,76% | 24,39% | US$269.098 | - | 611.462.265 TCAT |
| 2413 |  REKT (rekt.game) $REKT | US$0,002367 | -4,73% | -1,47% | US$263.045 | - | 111.111.111 $REKT |
| 2414 |  AurusX AX | US$0,09179 | 3,90% | -23,32% | US$261.967 | US$224,46 | 2.853.891 AX |
| 2415 |  Monavale MONA | US$24,99 | -8,13% | -0,99% | US$261.289 | US$8,46 | 10.456 MONA |
| 2416 |  Peanut NUX | US$0,005225 | 4,42% | -8,66% | US$261.270 | US$64.320,75 | 50.000.000 NUX |
| 2417 |  Titan Trading Platform TES | US$0,02611 | -2,31% | -4,52% | US$261.126 | US$105.967 | 10.000.000 TES |
| 2418 |  BitCone CONE | US$0,0000004600 | -3,44% | 0,19% | US$260.926 | - | 562.112.217.518 CONE |
| 2419 |  SELO+ SELO | US$0,004400 | -11,30% | 6,60% | US$263.009 | US$44.716,84 | 59.779.364 SELO |
| 2420 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2421 |  Baby Trump (BSC) BABYTRUMP | US$0,0005779 | -1,69% | -7,83% | US$257.349 | US$2.142,10 | 445.321.814 BABYTRUMP |
| 2422 |  PlotX PLOT | US$0,003879 | -2,54% | -1,07% | US$257.276 | US$540,25 | 66.318.562 PLOT |
| 2423 |  Atomic Wallet Coin AWC | US$0,02425 | 2,52% | 3,91% | US$257.142 | - | 10.603.659 AWC |
| 2424 |  Tiger King Coin TKING | US$0,0000004000 | -3,87% | -0,25% | US$256.228 | - | 646.000.000.000 TKING |
| 2425 |  Bitswift BITS | US$0,06588 | -3,65% | 2,74% | US$255.936 | US$49,56 | 3.884.635 BITS |
| 2426 |  HanChain HAN | US$0,003052 | -3,89% | -7,12% | US$255.834 | US$889.347 | 83.821.503 HAN |
| 2427 |  DOGMI DOGMI | US$0,00001038 | -4,38% | 203,00% | US$256.016 | US$370,86 | 24.669.800.000 DOGMI |
| 2428 |  EML Protocol EML | US$0,0001678 | -2,97% | 15,90% | US$253.345 | US$17.315,12 | 1.510.145.300 EML |
| 2429 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2430 |  Palette PLT | US$36,30 | 0,00% | -7,17% | US$252.946 | - | 6.969 PLT |
| 2431 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2432 |  Swop SWOP | US$0,06372 | 36,25% | 28,52% | US$248.803 | US$79,75 | 3.904.838 SWOP |
| 2433 |  Ponchiqs PONCH | US$0,01414 | -6,35% | -6,57% | US$248.439 | US$120.236 | 17.568.535 PONCH |
| 2434 |  FedoraCoin TIPS | US$0,000001170 | -4,30% | -7,14% | US$248.477 | US$382,47 | 212.269.865.434 TIPS |
| 2435 |  Kaby Arena KABY | US$0,0002711 | -0,16% | -0,85% | US$247.821 | - | 914.277.084 KABY |
| 2436 |  Cros CROS | US$0,002088 | -2,92% | -9,58% | US$246.460 | US$1.047.319 | 118.010.853 CROS |
| 2437 |  NFT Art Finance NFTART | - | 0,61% | 7,54% | US$247.449 | US$40,29 | 25.282.174.668.987.600 NFTART |
| 2438 |  Social DAO SOCIAL | US$0,0002441 | -3,13% | -4,62% | US$245.236 | US$78.718,59 | 1.004.500.000 SOCIAL |
| 2439 |  Groyper GROYPER | US$0,002646 | 0,61% | -7,04% | US$246.054 | - | 93.000.000 GROYPER |
| 2440 |  Doug The Duck DOUG | US$0,0002448 | -2,11% | -3,87% | US$244.771 | - | 999.960.911 DOUG |
| 2441 |  CyberFi Token CFi | US$0,1022 | -5,16% | -2,42% | US$245.282 | US$35,82 | 2.400.000 CFi |
| 2442 |  EVRYNET EVRY | US$0,006048 | -1,59% | 10,76% | US$244.280 | US$28,03 | 40.389.133 EVRY |
| 2443 |  Silva Token SILVA | - | 0,77% | -0,78% | US$244.184 | - | 1.669.960.531.442.310 SILVA |
| 2444 |  Leverj Gluon L2 | US$0,001109 | -1,17% | 7,65% | US$243.252 | US$5,80 | 219.278.256 L2 |
| 2445 |  C.A.T (Crypto Agent Trading) CATG | US$0,0002432 | -3,44% | -17,34% | US$243.145 | US$830.059 | 999.969.273 CATG |
| 2446 |  Spores Network SPO | US$0,0002290 | -1,07% | 5,50% | US$242.329 | US$102.685 | 1.058.302.432 SPO |
| 2447 |  Hyve HYVE | US$0,009311 | 0,27% | -0,24% | US$238.796 | US$116.012 | 25.646.075 HYVE |
| 2448 |  OneLedger OLT | US$0,0004702 | -0,52% | 0,43% | US$238.344 | US$142.798 | 506.936.797 OLT |
| 2449 |  Dimecoin DIME | US$0,0000005000 | 1,00% | -32,63% | US$239.288 | US$10,53 | 478.333.438.962 DIME |
| 2450 |  Peepo (SOL) $PEEP | US$0,000004470 | -3,46% | -3,07% | US$238.289 | US$1.058,91 | 53.296.811.872 $PEEP |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.