Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  suterusu SUTER | US$0,00004012 | 0,67% | 0,15% | US$154.683 | - | 3.855.040.000 SUTER |
| 2602 |  Fringe Finance FRIN | US$0,0002366 | 6,10% | -8,22% | US$154.860 | US$137.704 | 654.583.449 FRIN |
| 2603 |  Emorya Finance EMR | US$0,001171 | -4,92% | 0,41% | US$154.168 | US$2.568,22 | 131.623.151 EMR |
| 2604 |  Karat KAT | US$0,0006029 | -1,70% | -3,71% | US$154.052 | US$25.127,87 | 255.538.596 KAT |
| 2605 |  BeamSwap GLINT | US$0,0001657 | 0,30% | -5,45% | US$152.115 | US$693,17 | 917.949.791 GLINT |
| 2606 |  Virtue Poker VPP | US$0,001403 | -2,38% | 0,91% | US$150.133 | US$993,65 | 106.988.748 VPP |
| 2607 |  Tenti AIRTNT | US$0,00003830 | 6,07% | 11,53% | US$148.682 | US$2.423,09 | 3.882.453.824 AIRTNT |
| 2608 |  Wonderman Nation WNDR | US$0,01046 | -0,41% | -2,88% | US$148.662 | US$7.485,94 | 14.215.495 WNDR |
| 2609 |  Step® STEP | US$0,0001509 | 0,60% | -1,43% | US$148.091 | - | 981.505.923 STEP |
| 2610 |  Prime Numbers Labs Ecosystem PRNT | US$0,03619 | 3,47% | 7,00% | US$146.694 | - | 4.053.657 PRNT |
| 2611 |  Clube Atlético Mineiro Fan Token GALO | US$0,05408 | -2,74% | -4,75% | US$145.883 | US$472,73 | 2.697.535 GALO |
| 2612 |  CropBytes CBX | US$0,0007823 | 0,01% | 0,18% | US$145.740 | US$9.461,15 | 186.294.140 CBX |
| 2613 |  Kangal KANGAL | US$0,000001460 | -0,51% | -4,30% | US$145.995 | - | 100.000.000.000 KANGAL |
| 2614 |  Earn Network EARN | US$0,00004062 | -1,08% | -4,88% | US$145.435 | US$2.190,67 | 3.580.242.937 EARN |
| 2615 |  PUMPAI PUMPAI | US$0,0004747 | -26,38% | -56,07% | US$145.023 | US$325.084 | 305.536.553 PUMPAI |
| 2616 |  MurAll PAINT | US$0,00001564 | 0,61% | -22,96% | US$144.846 | US$55.451,16 | 9.258.413.166 PAINT |
| 2617 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001490 | 0,34% | 12,70% | US$148.956 | US$131.456 | 1.000.000.000 BABYXRP |
| 2618 |  Rug World Assets RWA | US$0,01506 | -7,42% | -28,86% | US$143.047 | US$3,09 | 9.498.089 RWA |
| 2619 |  Baby Neiro Token BABYNEIRO | US$0,0000003400 | -1,49% | -35,19% | US$144.673 | US$153.595 | 420.690.000.000 BABYNEIRO |
| 2620 |  Legends of Elysium LOE | US$0,01036 | -3,29% | -4,84% | US$142.578 | US$125.916 | 13.763.427 LOE |
| 2621 |  Aurigami PLY | US$0,00003450 | 0,00% | 1,26% | US$142.184 | - | 4.121.707.774 PLY |
| 2622 |  Loser Coin LOWB | US$0,000002350 | -11,17% | -4,06% | US$141.947 | US$322,63 | 60.296.840.158 LOWB |
| 2623 |  Based Shiba Inu BSHIB | US$0,00001569 | 1,53% | 10,16% | US$141.843 | US$600,93 | 9.041.391.107 BSHIB |
| 2624 |  Lemonrocks LEMON | US$0,0002007 | -3,77% | 0,22% | US$141.676 | US$1.819,62 | 706.000.000 LEMON |
| 2625 |  Noti NOTI | US$0,005510 | 6,23% | 17,21% | US$141.352 | - | 25.653.515 NOTI |
| 2626 |  Ninneko NINO | US$0,002173 | 1,94% | -5,37% | US$141.057 | US$937,91 | 64.904.273 NINO |
| 2627 |  MNet Pioneer NEER | US$0,007307 | -12,50% | 11,94% | US$142.151 | US$16.370,39 | 19.453.215 NEER |
| 2628 |  Shackleford SHACK | US$0,1477 | 0,00% | 4,59% | US$140.168 | US$7.579,84 | 949.038 SHACK |
| 2629 |  PERI Finance PERI | US$0,01639 | 5,08% | -3,53% | US$140.006 | US$77.595,13 | 8.540.090 PERI |
| 2630 |  DOGWIFHOOD WIF | US$0,0001400 | 0,05% | -13,57% | US$139.886 | - | 998.920.173 WIF |
| 2631 |  Spellfire SPELLFIRE | US$0,0002971 | -1,80% | -3,24% | US$139.158 | US$140.246 | 468.401.012 SPELLFIRE |
| 2632 |  Acquire.Fi ACQ | US$0,003955 | 0,36% | -4,38% | US$138.578 | US$116.159 | 35.041.183 ACQ |
| 2633 |  Fuku-Kun FUKU | US$0,0000004300 | -0,11% | 0,76% | US$138.549 | US$158.886 | 321.819.770.874 FUKU |
| 2634 |  ShibaBitcoin SHIBTC | US$0,001598 | 0,35% | 1,29% | US$138.189 | US$2.896,99 | 86.461.076 SHIBTC |
| 2635 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001369 | -5,33% | -18,04% | US$136.863 | - | 1.000.000.000 TDS |
| 2636 |  PAC Protocol PAC | US$0,000007820 | 57,32% | -12,34% | US$136.406 | US$30,28 | 17.443.000.000 PAC |
| 2637 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2638 |  Hana HANA | US$0,00001557 | -8,78% | -5,69% | US$135.711 | US$455.771 | 8.715.201.266 HANA |
| 2639 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,06 | 1.071.593.128 FO |
| 2640 |  AMC AMC | - | -5,47% | -1,45% | US$134.328 | - | 33.857.107.030.262 AMC |
| 2641 |  Leeds United Fan Token LUFC | US$0,04754 | -4,43% | -8,17% | US$133.779 | US$53.726,94 | 2.814.288 LUFC |
| 2642 |  Oxygen OXY | US$0,003268 | 20,00% | 30,21% | US$132.958 | US$306.227 | 40.689.415 OXY |
| 2643 |  HashBX HBX | US$0,0002104 | 0,87% | -2,13% | US$132.389 | US$37,69 | 629.280.963 HBX |
| 2644 |  BNbitcoin BNBTC | US$0,01231 | 2,06% | -6,77% | US$131.838 | US$309,71 | 10.713.035 BNBTC |
| 2645 |  Acorn Protocol ACN | US$0,00002808 | -6,32% | 100,07% | US$131.475 | US$3.996,45 | 4.682.213.372 ACN |
| 2646 |  Helmet.insure HELMET | US$0,003019 | -0,04% | 1,43% | US$130.549 | - | 43.242.907 HELMET |
| 2647 |  Drawshop Kingdom Reverse JOY | US$0,0005758 | -1,34% | -22,57% | US$130.273 | US$57.178,45 | 226.233.223 JOY |
| 2648 |  Wolf Safe Poor People WSPP | - | -1,44% | -11,59% | US$130.006 | US$40,80 | 13.504.000.000.000.000 WSPP |
| 2649 |  Peanut PEANUT | US$0,0000003200 | -3,98% | 2,31% | US$129.994 | US$226,14 | 409.456.941.721 PEANUT |
| 2650 |  Moby MOBY | US$0,00001293 | -1,66% | 7,63% | US$129.324 | - | 10.000.000.000 MOBY |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.