Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Pickle Finance PICKLE | US$0,2260 | -19,29% | -42,96% | US$431.169 | US$11.825,11 | 1.908.030 PICKLE |
| 2252 |  SpaceCatch CATCH | US$0,03939 | -1,79% | -15,16% | US$433.942 | US$18.725,62 | 11.015.453 CATCH |
| 2253 |  BOLT BOLT | US$0,0004486 | -16,95% | -13,17% | US$429.544 | - | 957.427.533 BOLT |
| 2254 |  ADAPad ADAPAD | US$0,003641 | -1,68% | 13,94% | US$428.375 | US$59,91 | 117.642.373 ADAPAD |
| 2255 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | -0,01% | US$428.369 | US$511.394 | 951.999.999 $TOMO |
| 2256 |  Etherland ELAND | US$0,01107 | -8,61% | -17,33% | US$428.071 | US$29.732,19 | 38.676.985 ELAND |
| 2257 |  PEAKDEFI PEAK | US$0,0002571 | -0,87% | 1,82% | US$426.166 | US$2,01 | 1.657.740.019 PEAK |
| 2258 |  Sheboshis SHEB | US$21,23 | -8,57% | 49,94% | US$424.584 | - | 20.000 SHEB |
| 2259 |  Zeitgeist ZTG | US$0,009417 | -2,31% | 1,07% | US$424.045 | US$137,58 | 45.031.933 ZTG |
| 2260 |  Vega Protocol VEGA | US$0,006830 | -21,01% | -7,04% | US$423.794 | US$1.073,35 | 62.047.133 VEGA |
| 2261 |  Pentagon Games PEN | US$0,009987 | -4,39% | -6,96% | US$423.786 | US$69.133,71 | 42.432.699 PEN |
| 2262 |  BitcoinZ BTCZ | US$0,00003356 | -13,67% | -26,94% | US$423.006 | US$0,01000 | 12.604.351.724 BTCZ |
| 2263 |  Position Exchange POSI | US$0,005288 | 0,56% | -12,84% | US$422.030 | US$12.906,32 | 79.813.392 POSI |
| 2264 |  Ferrum Network FRM | US$0,001478 | 9,23% | 44,15% | US$424.244 | US$260.749 | 287.009.851 FRM |
| 2265 |  BOPPY BOPPY | - | -12,39% | -37,02% | US$418.229 | US$6.482,15 | 420.690.000.000.000 BOPPY |
| 2266 |  Prism PRISM | US$0,0007233 | 1,75% | -6,82% | US$417.437 | US$92,37 | 577.152.438 PRISM |
| 2267 |  AME Chain AME | US$0,0008350 | 0,65% | 0,89% | US$417.499 | US$57.848,66 | 500.000.000 AME |
| 2268 |  BlockProtocol BLOCK | US$0,005141 | -1,73% | -6,58% | US$428.843 | US$519.336 | 83.419.968 BLOCK |
| 2269 |  Angola AGLA | US$0,0008693 | -4,87% | -16,31% | US$413.313 | US$99.050,46 | 475.450.000 AGLA |
| 2270 |  Draggy DRAGGY | - | -0,05% | 1,62% | US$413.016 | - | 404.488.535.474.474 DRAGGY |
| 2271 |  Strips Finance STRP | US$0,1001 | -30,62% | -67,82% | US$412.857 | US$437,02 | 4.125.963 STRP |
| 2272 |  Internet of Energy Network IOEN | US$0,001300 | 11,15% | -15,37% | US$412.016 | US$14,54 | 317.051.435 IOEN |
| 2273 |  Deenar Gold DEEN | US$116,37 | 33,10% | 26,62% | US$410.917 | US$204,87 | 3.531 DEEN |
| 2274 |  Ziktalk ZIK | US$0,0009017 | -0,02% | 0,14% | US$410.517 | US$4,12 | 455.257.321 ZIK |
| 2275 |  Reflexer Ungovernance Token FLX | US$2,10 | -0,20% | -6,11% | US$407.147 | US$58.760,55 | 193.796 FLX |
| 2276 |  Gondola GONDOLA | US$0,000001000 | -2,19% | -6,95% | US$408.503 | - | 408.528.955.310 GONDOLA |
| 2277 |  SONM (BEP-20) SNM | US$0,001228 | 7,55% | 22,08% | US$407.930 | US$41,04 | 332.312.236 SNM |
| 2278 |  ApeBond ABOND | US$0,001188 | -8,68% | -8,77% | US$408.337 | US$5.689,51 | 343.763.857 ABOND |
| 2279 |  Noggles NOGS | US$0,00001401 | -4,84% | -5,19% | US$405.788 | - | 28.973.690.000 NOGS |
| 2280 |  Monetha MTH | US$0,001150 | -0,02% | -12,85% | US$404.777 | US$12.079,81 | 352.086.984 MTH |
| 2281 |  Meme Ai MEMEAI | US$0,0005557 | -2,70% | -7,03% | US$404.591 | US$232.660 | 728.043.731 MEMEAI |
| 2282 |  Decentral Games DG | US$0,002059 | -1,65% | 9,52% | US$403.467 | - | 195.980.739 DG |
| 2283 |  Tigres Fan Token TIGRES | US$0,2811 | -4,58% | -16,19% | US$393.429 | US$9.332,56 | 1.399.606 TIGRES |
| 2284 |  catgirl CATGIRL | - | -1,41% | 1,59% | US$398.386 | - | 30.986.991.354.259.384 CATGIRL |
| 2285 |  X World Games XWG | US$0,0001158 | -0,41% | -2,64% | US$395.879 | US$104,26 | 3.418.397.436 XWG |
| 2286 |  Blocto Token BLT | US$0,001677 | 164,89% | 119,34% | US$394.598 | US$19.820,51 | 235.280.094 BLT |
| 2287 |  VITE VITE | US$0,0003532 | -9,36% | -47,94% | US$393.405 | US$2.374.737 | 1.113.924.851 VITE |
| 2288 |  WeWay WWY | US$0,0002739 | -7,17% | -9,34% | US$394.465 | US$614.981 | 1.440.281.416 WWY |
| 2289 |  Ski Mask Cat SKICAT | US$0,0003973 | -13,92% | -9,40% | US$393.423 | US$1.250.176 | 990.154.868 SKICAT |
| 2290 |  Cantina Royale CRT | US$0,001617 | -0,03% | 0,17% | US$393.255 | US$7.287,75 | 243.183.445 CRT |
| 2291 |  Arcade ARC | US$0,01165 | -1,78% | -12,09% | US$393.073 | US$3.254,69 | 33.738.904 ARC |
| 2292 |  ZeroSwap ZEE | US$0,006154 | -2,34% | -3,16% | US$390.370 | US$435.685 | 63.429.102 ZEE |
| 2293 |  Aiagent.app AAA | US$0,0003901 | -5,40% | -30,40% | US$390.046 | US$34.565,39 | 999.966.217 AAA |
| 2294 |  LootBot LOOT | US$0,06028 | -4,60% | -5,75% | US$387.858 | US$170.249 | 6.434.102 LOOT |
| 2295 |  Cheems CHEEMS | US$0,0001513 | -7,33% | -10,27% | US$385.841 | US$2.520,09 | 2.550.834.901 CHEEMS |
| 2296 |  Zenqira ZENQ | US$0,002349 | -14,73% | -25,86% | US$385.192 | US$2.977,02 | 163.961.333 ZENQ |
| 2297 |  Funex FUNEX | US$0,04189 | 1,44% | 1,49% | US$383.632 | US$1.333,28 | 9.158.696 FUNEX |
| 2298 |  Elemon ELMON | US$0,0005944 | 1,09% | 2,38% | US$383.333 | - | 644.908.310 ELMON |
| 2299 |  Niftyx Protocol SHROOM | US$0,007412 | -3,02% | -0,21% | US$380.892 | - | 51.386.058 SHROOM |
| 2300 |  Calamari Network KMA | US$0,0001329 | -1,48% | -11,00% | US$379.548 | US$598,78 | 2.855.618.728 KMA |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.