Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Mdex MDX | US$0,001878 | 2,04% | -3,90% | US$1.784.595 | US$672.155 | 950.246.937 MDX |
| 1752 |  Xaya CHI | US$0,03031 | -0,67% | -6,26% | US$1.710.818 | US$3.703,79 | 56.441.776 CHI |
| 1753 |  StablR Euro EURR | US$1,08 | 0,64% | 3,36% | US$1.703.691 | US$96.410,18 | 1.573.310 EURR |
| 1754 |  LandX Finance LNDX | US$0,1751 | -4,72% | -2,66% | US$1.703.959 | US$325.620 | 9.733.213 LNDX |
| 1755 |  Edge Matrix Chain EMC | US$0,008411 | -13,36% | -31,60% | US$1.719.934 | US$28.841,20 | 204.489.614 EMC |
| 1756 |  XELS XELS | US$0,08083 | -0,16% | -0,30% | US$1.697.472 | US$229.435 | 21.000.000 XELS |
| 1757 |  Frontier FRONT | US$0,2157 | -70,63% | -71,91% | US$1.681.666 | US$6.096,75 | 7.795.967 FRONT |
| 1758 |  Pip PIP | US$0,006420 | 2,78% | -5,14% | US$1.691.929 | US$108.347 | 263.525.601 PIP |
| 1759 |  Rari Governance Token RGT | US$0,1342 | 7,44% | 3,69% | US$1.673.817 | - | 12.472.026 RGT |
| 1760 |  Neutrino Index XTN | US$0,03253 | 4,50% | 2,73% | US$1.690.749 | US$1.188,35 | 51.980.734 XTN |
| 1761 |  PLYR L1 PLYR | US$0,01936 | -1,20% | 61,04% | US$1.667.089 | US$21.097,68 | 86.091.782 PLYR |
| 1762 |  MAX Exchange Token MAX | US$0,3346 | 0,47% | 1,86% | US$1.665.357 | US$35.269,74 | 4.976.802 MAX |
| 1763 |  Memes AI MemesAI | US$0,001660 | -12,87% | -37,21% | US$1.659.890 | US$350.389 | 999.971.049 MemesAI |
| 1764 |  Venus DOT vDOT | US$0,09984 | -0,88% | -6,64% | US$1.662.198 | - | 16.649.243 vDOT |
| 1765 |  Bostrom BOOT | - | 0,65% | 5,60% | US$1.652.480 | US$102,70 | 591.488.205.723.898 BOOT |
| 1766 |  BitCore BTX | US$0,08355 | 0,00% | 1,25% | US$1.648.497 | - | 19.729.857 BTX |
| 1767 |  Attila ATT | US$0,002524 | -18,54% | -23,86% | US$1.640.863 | US$2,53 | 650.000.000 ATT |
| 1768 |  Sekuya Multiverse SKYA | US$0,004308 | -4,54% | -13,25% | US$1.640.736 | US$57.045,80 | 380.850.053 SKYA |
| 1769 |  DeHub DHB | US$0,0004015 | -0,84% | -3,53% | US$1.636.268 | - | 4.075.792.623 DHB |
| 1770 |  DEFIT DEFIT | US$0,05368 | -0,43% | 7,83% | US$1.635.792 | - | 30.472.499 DEFIT |
| 1771 |  Bubble BUBBLE | US$0,0008913 | -4,92% | -14,39% | US$1.618.467 | US$509.584 | 1.815.857.860 BUBBLE |
| 1772 |  Rejuve.AI RJV | US$0,006022 | -4,76% | -5,16% | US$1.608.697 | US$681.620 | 267.148.203 RJV |
| 1773 |  GemHUB GHUB | US$0,02137 | -8,33% | -12,78% | US$1.575.524 | US$138.896 | 73.737.676 GHUB |
| 1774 |  DeFi Land DFL | US$0,0002261 | -0,75% | 13,02% | US$1.613.545 | US$2.243,76 | 7.137.303.616 DFL |
| 1775 |  INT OS INTOS | US$0,0005177 | -2,48% | -11,86% | US$1.618.786 | US$69.368,33 | 3.126.691.233 INTOS |
| 1776 |  WeSendit WSI | US$0,002594 | 8,38% | 5,92% | US$1.611.664 | US$1.027.278 | 621.362.848 WSI |
| 1777 |  GALAXIS Token GALAXIS | US$0,0007888 | 24,22% | 9,65% | US$1.613.198 | US$622.831 | 2.045.169.964 GALAXIS |
| 1778 |  Klaydice DICE | US$0,004007 | 0,59% | -4,69% | US$1.612.081 | US$8.270,36 | 402.362.927 DICE |
| 1779 |  Quantoz EURQ EURQ | US$1,07 | -0,17% | 3,78% | US$1.609.701 | US$48.926,31 | 1.500.040 EURQ |
| 1780 |  Reboot GG | US$0,009912 | -5,71% | -21,07% | US$1.608.129 | US$7.867,49 | 162.237.935 GG |
| 1781 |  Anchor Protocol ANC | US$0,004558 | -7,05% | -5,87% | US$1.597.013 | US$54.743,47 | 350.381.852 ANC |
| 1782 |  Solvex Network SOLVEX | US$0,03342 | 33,25% | 7,81% | US$1.655.524 | US$188.519 | 49.531.389 SOLVEX |
| 1783 |  Vexanium VEX | US$0,002170 | 8,03% | 1,76% | US$1.591.877 | US$2.324,03 | 733.642.279 VEX |
| 1784 |  CYBRO CYBRO | US$0,01195 | 79,46% | -5,71% | US$1.580.278 | US$73.427,91 | 132.195.521 CYBRO |
| 1785 |  Packet PKT | US$0,0003722 | -1,44% | -1,67% | US$1.580.226 | - | 4.245.392.097 PKT |
| 1786 |  Buying.com BUY | US$0,004666 | -10,16% | 155,96% | US$1.548.019 | US$31.775,04 | 331.789.518 BUY |
| 1787 |  Baby Pepe BABYPEPE | US$0,000003670 | -6,91% | -14,91% | US$1.544.859 | US$12.544,63 | 420.690.000.000 BABYPEPE |
| 1788 |  Spheroid Universe SPH | US$0,0007922 | 8,64% | 16,36% | US$1.570.280 | US$379,51 | 1.982.280.859 SPH |
| 1789 |  Ghosty Cash SPKY | US$0,1708 | -2,55% | -11,60% | US$1.559.608 | - | 9.128.802 SPKY |
| 1790 |  Grin GRIN | US$0,01603 | -7,47% | -13,18% | US$1.574.566 | US$17.736,10 | 98.212.860 GRIN |
| 1791 |  Everest ID | US$0,01322 | -3,16% | -15,36% | US$1.542.737 | - | 116.700.000 ID |
| 1792 |  Ellipsis EPX | US$0,00001984 | -0,50% | 5,39% | US$1.542.140 | US$367.731 | 77.709.270.337 EPX |
| 1793 |  SparkPoint SRK | US$0,0001218 | -13,87% | -42,55% | US$1.531.642 | US$7.590,19 | 12.570.879.621 SRK |
| 1794 |  Suiswap SSWP | US$0,0001717 | -3,58% | 4,63% | US$1.518.146 | US$179.403 | 8.842.144.919 SSWP |
| 1795 |  NEST Protocol NEST | US$0,0004960 | -15,82% | -19,72% | US$1.444.111 | US$214.855 | 2.911.743.948 NEST |
| 1796 |  myDID SYL | US$0,0001939 | -4,65% | 12,88% | US$1.508.573 | US$125.946 | 7.781.306.431 SYL |
| 1797 |  Sage SAGE | US$0,01673 | -18,66% | -23,83% | US$1.505.598 | - | 90.000.000 SAGE |
| 1798 |  Dark Frontiers DARK | US$0,008688 | -0,25% | 2,60% | US$1.503.948 | US$436.429 | 173.109.555 DARK |
| 1799 |  Vidya VIDYA | US$0,03782 | 0,13% | 3,29% | US$1.503.970 | - | 39.763.455 VIDYA |
| 1800 |  Circuits of Value COVAL | US$0,0008389 | 1,08% | -2,39% | US$1.497.229 | US$8.102,20 | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.