Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Multichain MULTI | US$0,2022 | 8,47% | 7,06% | US$2.940.188 | US$318.754 | 14.541.094 MULTI |
| 1602 |  Bepro BEPRO | US$0,0002446 | -4,20% | -8,42% | US$2.445.849 | US$216.502 | 10.000.000.000 BEPRO |
| 1603 |  XRADERS XR | US$0,09259 | -17,33% | 11,07% | US$2.390.441 | US$3.979.641 | 25.818.056 XR |
| 1604 |  BarnBridge BOND | US$0,3040 | -18,85% | -3,13% | US$2.404.395 | US$2.386.347 | 7.910.262 BOND |
| 1605 |  UNICE UNICE | US$0,008956 | 0,00% | -7,98% | US$2.434.887 | US$114.856 | 271.869.699 UNICE |
| 1606 |  KARASOU INTELLIQUE | US$3,77 | 3,33% | 6,76% | US$2.433.745 | - | 645.943 INTELLIQUE |
| 1607 |  Etherisc DIP Token DIP | US$0,01015 | 9,98% | 13,98% | US$2.433.075 | US$27.370,24 | 239.742.108 DIP |
| 1608 |  Gari Network GARI | US$0,004323 | -2,03% | -16,36% | US$2.427.542 | US$98.992,53 | 561.537.169 GARI |
| 1609 |  Mettalex MTLX | US$2,15 | -8,07% | -11,11% | US$2.409.731 | US$3.877,56 | 1.123.003 MTLX |
| 1610 |  Super Zero Protocol SERO | US$0,005561 | 0,16% | 2,49% | US$2.395.099 | US$90.848,05 | 430.707.030 SERO |
| 1611 |  Mintlayer ML | US$0,03650 | 8,60% | 6,67% | US$2.343.106 | US$795.643 | 64.198.610 ML |
| 1612 |  Exactly Protocol EXA | US$1,06 | -0,03% | -18,14% | US$2.386.825 | US$12.338,48 | 2.246.570 EXA |
| 1613 |  hehe HEHE | US$0,002829 | -1,81% | -9,02% | US$2.377.887 | US$84.923,64 | 840.606.180 HEHE |
| 1614 |  Solama SOLAMA | US$0,003621 | -9,03% | -7,67% | US$2.367.736 | US$29.051,80 | 653.868.075 SOLAMA |
| 1615 |  GMCoin GMCOIN | US$0,05709 | -3,26% | 3,16% | US$2.351.146 | US$26.548,94 | 41.183.481 GMCOIN |
| 1616 |  Exeedme XED | US$0,02361 | -7,87% | -24,79% | US$2.361.338 | US$168.952 | 100.000.000 XED |
| 1617 |  Unibright UBT | US$0,01571 | -1,50% | -8,91% | US$2.357.127 | US$2,07 | 149.999.999 UBT |
| 1618 |  Kudai KUDAI | US$0,00002349 | -6,13% | -4,30% | US$2.348.704 | US$29.070,15 | 100.000.000.000 KUDAI |
| 1619 |  Rubic RBC | US$0,01409 | -5,33% | -13,41% | US$2.328.432 | US$113.125 | 165.283.584 RBC |
| 1620 |  Silly Dragon SILLY | US$0,002327 | -3,39% | -21,21% | US$2.326.797 | US$3.349.267 | 999.975.726 SILLY |
| 1621 |  PLAYA3ULL GAMES 3ULL | US$0,0004905 | -6,26% | -0,18% | US$2.316.504 | US$551.531 | 4.723.235.871 3ULL |
| 1622 |  Young Peezy AKA Pepe PEEZY | US$0,002301 | -5,62% | 0,20% | US$2.300.607 | US$1.552,76 | 1.000.000.000 PEEZY |
| 1623 |  Wisdomise AI WSDM | US$0,006183 | -7,36% | -18,81% | US$2.293.303 | US$91.444,62 | 370.890.302 WSDM |
| 1624 |  MAHA.xyz MAHA | US$0,5209 | -0,14% | 10,48% | US$2.287.325 | US$198.530 | 4.391.496 MAHA |
| 1625 |  Q Protocol QGOV | US$0,01281 | -0,50% | -4,88% | US$2.281.375 | US$993,30 | 178.147.609 QGOV |
| 1626 |  Bitcicoin BITCI | US$0,0002956 | -5,21% | 1,37% | US$2.278.767 | US$59.974,07 | 7.708.828.412 BITCI |
| 1627 |  Fractal Network FRA | US$0,0001994 | -7,90% | 44,35% | US$2.275.271 | US$1.477,71 | 11.410.476.144 FRA |
| 1628 |  Rake Coin RAKE | US$0,00003197 | -5,78% | -38,66% | US$2.262.345 | US$58.433,40 | 70.770.882.921 RAKE |
| 1629 |  Cosplay Token COT | US$0,005746 | 11,09% | -0,60% | US$2.265.842 | US$107.422 | 394.359.177 COT |
| 1630 |  Presearch PRE | US$0,005688 | -0,95% | -17,45% | US$2.255.922 | US$33.458,74 | 396.578.435 PRE |
| 1631 |  ritestream RITE | US$0,007682 | -14,32% | 7,53% | US$2.244.089 | US$253.180 | 292.141.996 RITE |
| 1632 |  Peng PENG | US$0,02232 | -13,68% | -22,57% | US$2.232.460 | US$616.160 | 99.999.979 PENG |
| 1633 |  UnMarshal MARSH | US$0,03513 | -3,59% | -8,75% | US$2.250.937 | US$403.008 | 64.082.278 MARSH |
| 1634 |  Medieval Empires MEE | US$0,003993 | -0,90% | -3,91% | US$2.233.914 | US$170.921 | 559.411.443 MEE |
| 1635 |  MarsDAO MDAO | US$0,03165 | 1,55% | -7,41% | US$2.234.801 | US$39.221,57 | 70.599.020 MDAO |
| 1636 |  TERMINUS TERMINUS | US$0,02232 | -5,46% | -40,21% | US$2.232.203 | US$1.343.002 | 100.000.000 TERMINUS |
| 1637 |  Inspect INSP | US$0,005517 | -4,09% | -7,35% | US$2.236.055 | US$85.480,70 | 405.292.002 INSP |
| 1638 |  Luckycoin LKY | US$0,1843 | 1,33% | -6,59% | US$2.224.888 | US$143.924 | 12.070.868 LKY |
| 1639 |  SPACEM SPACEM | US$0,0001951 | -2,30% | -6,39% | US$2.206.502 | US$27.573,61 | 11.312.502.392 SPACEM |
| 1640 |  Russell RUSSELL | US$0,002272 | -7,49% | -17,48% | US$2.205.704 | US$194.099 | 970.983.463 RUSSELL |
| 1641 |  Vesper VSP | US$0,2356 | 5,81% | 13,59% | US$2.201.101 | US$7,02 | 9.341.967 VSP |
| 1642 |  PowerPool CVP | US$0,05019 | -0,50% | -11,22% | US$2.205.704 | US$238.969 | 43.946.455 CVP |
| 1643 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,05% | US$2.194.139 | US$126,77 | 542.732.619 MINTME |
| 1644 |  Apeiron APRS | US$0,02161 | -0,48% | -1,70% | US$2.193.647 | US$409.574 | 101.511.980 APRS |
| 1645 |  Orbit Chain ORC | US$0,003258 | -0,01% | 6,62% | US$2.183.645 | US$9.272,93 | 670.151.698 ORC |
| 1646 |  Bitcoin 2 BTC2 | US$0,1191 | 1,01% | -26,41% | US$2.181.249 | US$1.336,69 | 18.319.394 BTC2 |
| 1647 |  Rifampicin RIF | US$0,002160 | -17,46% | -48,28% | US$2.159.201 | US$1.104.183 | 999.640.414 RIF |
| 1648 |  Kaon AKRO | US$0,0004859 | 2,24% | 2,62% | US$2.155.589 | US$263.777 | 4.436.209.630 AKRO |
| 1649 |  Crust Network CRU | US$0,1510 | -1,88% | -3,14% | US$2.134.608 | US$434.507 | 14.138.569 CRU |
| 1650 |  Saakuru Protocol SKR | US$0,003408 | -1,48% | -7,47% | US$2.147.013 | US$103.265 | 630.050.701 SKR |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.