Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gleec Coin GLEEC | US$0,01949 | 2,51% | -11,09% | US$3.541.885 | US$104.955 | 181.755.046 GLEEC |
| 1452 |  Ternoa CAPS | US$0,002747 | 3,99% | 29,97% | US$3.536.066 | US$575.698 | 1.287.030.207 CAPS |
| 1453 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1454 |  Luigi Mangione LUIGI | US$0,003509 | 7,57% | 26,30% | US$3.509.023 | US$4.265.700 | 999.948.924 LUIGI |
| 1455 |  GameZone GZONE | US$0,004127 | -0,90% | -8,63% | US$3.467.361 | US$3.109,45 | 840.117.285 GZONE |
| 1456 |  Lumerin LMR | US$0,005734 | -3,45% | -8,80% | US$3.478.325 | US$12.797,75 | 606.615.000 LMR |
| 1457 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3288 | -0,12% | -20,60% | US$3.477.760 | US$1.970.661 | 10.578.424 BFIC |
| 1458 |  Seedworld SWORLD | US$0,001015 | -5,34% | -11,25% | US$3.501.317 | US$16.039,73 | 3.448.295.443 SWORLD |
| 1459 |  Arsenal Fan Token AFC | US$0,5591 | -0,09% | -2,42% | US$3.482.841 | US$293.409 | 6.229.414 AFC |
| 1460 |  GensoKishi Metaverse MV | US$0,007813 | -0,09% | 0,34% | US$3.466.741 | US$685.153 | 443.722.672 MV |
| 1461 |  Hasbulla's Cat BARSIK | US$0,003469 | -35,18% | 20,39% | US$3.469.070 | US$2.756.634 | 999.972.119 BARSIK |
| 1462 |  Gracy GRACY | US$0,02275 | -4,08% | -5,93% | US$3.460.529 | US$36.654,86 | 152.125.045 GRACY |
| 1463 |  Ispolink ISP | US$0,0004629 | 0,12% | -0,06% | US$3.462.898 | US$290.614 | 7.480.773.465 ISP |
| 1464 |  Validity VAL | US$0,6755 | -5,16% | -6,90% | US$3.445.967 | US$78.245,16 | 5.101.015 VAL |
| 1465 |  Argentine Football Association Fan Token ARG | US$0,6839 | -1,07% | -1,65% | US$3.445.700 | US$851.530 | 5.038.185 ARG |
| 1466 |  Permission Coin ASK | US$0,0002120 | 0,52% | -5,29% | US$3.427.093 | US$7.664,29 | 16.166.619.298 ASK |
| 1467 |  TOP AI Network TOP | US$0,0002379 | -6,71% | -7,04% | US$3.426.080 | US$6.283.081 | 14.400.583.004 TOP |
| 1468 |  BobaCat PSPS | US$0,005925 | -4,37% | -6,27% | US$3.419.618 | US$227.183 | 577.172.773 PSPS |
| 1469 |  Carbon browser CSIX | US$0,008624 | -1,78% | 0,06% | US$3.420.050 | US$924.966 | 396.585.068 CSIX |
| 1470 |  CryptoTradingFund CTF | US$0,7201 | -3,43% | -9,29% | US$3.411.398 | US$10.841,67 | 4.737.465 CTF |
| 1471 |  Sylo SYLO | US$0,0005855 | -23,20% | 7,92% | US$3.434.811 | US$1.165.839 | 5.866.355.808 SYLO |
| 1472 |  Trabzonspor Fan Token TRA | US$0,5214 | -0,32% | -6,04% | US$3.407.788 | US$296.812 | 6.535.597 TRA |
| 1473 |  Numerico NWC | US$0,02260 | -8,88% | -6,27% | US$3.398.813 | US$166.383 | 150.400.834 NWC |
| 1474 |  Baby Shark Meme BABYSHARK | US$0,003998 | -15,28% | -14,25% | US$3.395.988 | US$3.531.672 | 849.349.306 BABYSHARK |
| 1475 |  LandWolf (SOL) WOLF | US$0,0003391 | -0,77% | -2,51% | US$3.390.668 | US$8.923,22 | 9.999.637.513 WOLF |
| 1476 |  QuadrantProtocol EQUAD | US$0,003331 | -4,09% | 0,14% | US$3.331.277 | US$5,98 | 1.000.000.000 EQUAD |
| 1477 |  Philtoken PHIL | US$0,003329 | -1,79% | -10,99% | US$3.329.145 | US$2.932.026 | 1.000.000.000 PHIL |
| 1478 |  A3S Protocol AA | US$0,01408 | 17,23% | 21,46% | US$3.374.431 | US$2.932.996 | 239.595.033 AA |
| 1479 |  DappRadar RADAR | US$0,003447 | -3,17% | -5,59% | US$3.309.376 | US$305.607 | 960.096.177 RADAR |
| 1480 |  Gui Inu GUI | US$0,000006010 | 0,21% | -26,81% | US$3.339.435 | US$68.037,84 | 555.895.061.727 GUI |
| 1481 |  Contango TANGO | US$0,02790 | -2,23% | 4,42% | US$3.305.047 | - | 118.463.051 TANGO |
| 1482 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001876 | -8,62% | 19,96% | US$3.283.057 | US$1.287.605 | 17.504.255.343 LOBO |
| 1483 |  Crypton CRP | US$0,3104 | -2,03% | -4,01% | US$3.258.592 | US$225.311 | 10.499.252 CRP |
| 1484 |  BitShares BTS | US$0,001097 | -1,82% | -2,86% | US$3.286.500 | US$89.824,89 | 2.995.060.000 BTS |
| 1485 |  RabbitX RBX | US$0,005422 | -10,69% | -8,15% | US$3.277.189 | US$142.412 | 604.426.044 RBX |
| 1486 |  0xGasless 0XGAS | US$0,3438 | -12,58% | -32,19% | US$3.275.491 | US$9.638,10 | 9.528.635 0XGAS |
| 1487 |  BSX BSX | US$0,01724 | -3,15% | -29,83% | US$3.267.130 | US$102.490 | 189.477.711 BSX |
| 1488 |  Meter Governance MTRG | US$0,1012 | -15,99% | -8,83% | US$3.247.150 | US$105.605 | 32.070.787 MTRG |
| 1489 |  Harold HAROLD | US$0,004140 | -8,93% | 21,29% | US$3.257.861 | US$93.132,00 | 787.005.431 HAROLD |
| 1490 |  Djed DJED | US$0,9891 | -0,64% | -1,70% | US$3.257.661 | US$672.519 | 3.293.404 DJED |
| 1491 |  DUKO DUKO | US$0,0003384 | -14,93% | -42,09% | US$3.270.277 | US$1.333.573 | 9.663.955.990 DUKO |
| 1492 |  UniBot UNIBOT | US$3,18 | -2,59% | -3,72% | US$3.179.724 | US$94.322,72 | 1.000.000 UNIBOT |
| 1493 |  ZeroLend ZERO | US$0,0001179 | -9,74% | 55,37% | US$3.189.744 | US$4.615.310 | 27.050.359.120 ZERO |
| 1494 |  Credefi CREDI | US$0,004243 | -2,22% | 0,59% | US$3.176.133 | US$168.546 | 748.573.880 CREDI |
| 1495 |  Dejitaru Tsuka TSUKA | US$0,003156 | -3,94% | 10,76% | US$3.155.635 | US$63.362,64 | 1.000.000.000 TSUKA |
| 1496 |  Ithaca Protocol ITHACA | US$0,03945 | -0,97% | -11,51% | US$3.147.830 | US$59.920,57 | 79.786.095 ITHACA |
| 1497 |  BytomDAO BTM | US$0,001912 | -6,95% | -0,32% | US$3.136.447 | US$60.348,81 | 1.640.515.592 BTM |
| 1498 |  Cypherium CPH | US$0,008210 | 5,05% | 25,57% | US$3.143.836 | US$2.121,85 | 382.951.230 CPH |
| 1499 |  catwifhat CWIF | US$0,0000001000 | -10,38% | -6,08% | US$3.159.101 | US$163.915 | 30.836.686.032.069 CWIF |
| 1500 |  botXcoin BOTX | US$0,001779 | -6,30% | -8,09% | US$3.129.613 | - | 1.759.052.523 BOTX |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.