Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Troll TROLL | US$0,00000001000 | -3,44% | -7,65% | US$4.911.558 | US$973.332 | 960.420.000.000.000 TROLL |
| 1302 |  Zenrock ROCK | US$0,03793 | -0,26% | -1,06% | US$4.898.134 | US$176.169 | 129.122.077 ROCK |
| 1303 |  Degen Spartan AI DEGENAI | US$0,004883 | -9,09% | -6,97% | US$4.882.731 | US$7.860.064 | 999.949.997 DEGENAI |
| 1304 |  Forward Protocol FORWARD | US$0,0009758 | -0,53% | -0,20% | US$4.878.944 | US$149.906 | 4.999.822.645 FORWARD |
| 1305 |  fanC FANC | US$0,004130 | -2,06% | -3,51% | US$4.872.186 | US$162.248 | 1.179.805.749 FANC |
| 1306 |  Izumi Finance IZI | US$0,006161 | -1,42% | 1,02% | US$4.851.465 | US$184.750 | 787.400.000 IZI |
| 1307 |  nubcat NUB | US$0,005073 | -4,33% | -5,08% | US$4.819.459 | US$930.909 | 950.000.253 NUB |
| 1308 |  Perry PERRY | US$0,004838 | 6,10% | -32,66% | US$4.838.031 | US$683.433 | 1.000.000.000 PERRY |
| 1309 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1310 |  Handshake HNS | US$0,007426 | -5,42% | -6,77% | US$4.850.106 | US$28.865,00 | 653.142.531 HNS |
| 1311 |  Eliza (elizawakesup) ELIZA | US$0,004800 | -10,48% | -34,67% | US$4.799.520 | US$997.231 | 999.991.965 ELIZA |
| 1312 |  aixCB by Virtuals AIXCB | US$0,004817 | -11,01% | -31,71% | US$4.786.062 | US$11.712,06 | 993.506.898 AIXCB |
| 1313 |  RealGOAT RGOAT | US$0,0000002300 | -2,57% | 4,18% | US$4.828.527 | US$51.820,94 | 21.000.000.000.000 RGOAT |
| 1314 |  Alpha City AMETA | US$0,0004789 | -2,31% | 30,10% | US$4.789.351 | - | 10.000.000.000 AMETA |
| 1315 |  Everyworld EVERY | US$0,002609 | -0,42% | -4,37% | US$4.772.251 | US$3.896,98 | 1.829.218.036 EVERY |
| 1316 |  Minati Coin MNTC | US$0,7601 | -9,64% | -8,98% | US$4.769.343 | US$456.900 | 6.275.000 MNTC |
| 1317 |  Ctomorrow Platform CTP | US$0,002925 | 3,09% | -5,85% | US$4.768.909 | US$229.976 | 1.630.612.955 CTP |
| 1318 |  BigONE Token ONE | US$0,0005548 | -0,64% | -8,67% | US$4.762.342 | - | 8.584.171.727 ONE |
| 1319 |  Alitas ALT | US$0,03955 | -1,06% | -10,34% | US$4.745.750 | US$4.745,89 | 120.000.000 ALT |
| 1320 |  Akuma Inu $AKUMA | US$0,000006940 | -22,36% | -17,67% | US$4.626.346 | US$476.778 | 666.666.666.666 $AKUMA |
| 1321 |  Fei USD FEI | US$0,9800 | -0,15% | -0,46% | US$4.678.728 | US$15.527,99 | 4.774.403 FEI |
| 1322 |  Muhdo Hub DNA | US$0,005036 | -2,13% | -15,67% | US$4.670.561 | US$17.498,79 | 927.520.601 DNA |
| 1323 |  First Convicted Raccon Fred FRED | US$0,004637 | -13,84% | -25,41% | US$4.635.973 | US$7.016.600 | 999.817.667 FRED |
| 1324 |  Mysterium MYST | US$0,2328 | -2,74% | -6,92% | US$4.663.998 | US$63.931,05 | 20.033.628 MYST |
| 1325 |  Hydra HYDRA | US$0,2324 | -1,40% | -3,51% | US$4.637.607 | US$59.367,58 | 19.953.054 HYDRA |
| 1326 |  KOMPETE KOMPETE | US$0,006178 | -1,70% | 1,17% | US$4.639.052 | - | 750.874.987 KOMPETE |
| 1327 |  BizAuto BIZA | US$0,001727 | -7,42% | 22,37% | US$4.623.292 | US$313.268 | 2.677.034.361 BIZA |
| 1328 |  STAT STAT | US$0,07227 | -2,35% | 2,22% | US$4.655.441 | US$310.791 | 64.418.328 STAT |
| 1329 |  Swash SWASH | US$0,004634 | -4,68% | -4,67% | US$4.613.377 | US$162.162 | 995.582.309 SWASH |
| 1330 |  Beam BEAM | US$0,03051 | -6,50% | -9,83% | US$4.599.096 | US$104.120 | 150.753.560 BEAM |
| 1331 |  ISKRA Token ISK | US$0,01201 | 13,63% | 29,18% | US$4.603.674 | US$19.663,11 | 383.167.092 ISK |
| 1332 |  888 888 | US$0,05135 | -3,13% | -0,88% | US$4.562.573 | US$22.786,90 | 88.854.249 888 |
| 1333 |  BOSagora BOA | US$0,008402 | -3,90% | -18,56% | US$4.557.416 | US$136.697 | 542.436.775 BOA |
| 1334 |  Step App FITFI | US$0,001799 | -1,11% | -13,61% | US$4.551.868 | US$3.359.247 | 2.530.000.000 FITFI |
| 1335 |  Creo Engine CREO | US$0,01135 | -8,65% | -16,53% | US$4.541.879 | US$1.868.830 | 400.026.900 CREO |
| 1336 |  apM Coin APM | US$0,002980 | -4,81% | -6,65% | US$4.530.333 | US$222.296 | 1.520.400.320 APM |
| 1337 |  Blockasset BLOCK | US$0,02615 | -5,23% | -18,35% | US$4.518.526 | US$107.022 | 172.811.308 BLOCK |
| 1338 |  UNKJD MBS | US$0,007237 | -3,88% | -16,77% | US$4.526.559 | US$40.857,93 | 625.437.750 MBS |
| 1339 |  MAD MAD | US$0,000004600 | -16,11% | -9,85% | US$4.595.070 | US$1.672.244 | 999.978.113.474 MAD |
| 1340 |  Blocery BLY | US$0,004792 | -1,90% | -4,67% | US$4.482.204 | US$452.352 | 935.299.996 BLY |
| 1341 |  Orbitt Token ORBT | US$0,3019 | 3,66% | 1,07% | US$4.509.650 | US$2.513.520 | 14.940.000 ORBT |
| 1342 |  Cryptify AI CRAI | US$0,004643 | -7,03% | -9,57% | US$4.480.719 | US$61.660,85 | 965.000.000 CRAI |
| 1343 |  ICHI ICHI | US$0,4825 | -3,59% | 0,27% | US$4.473.076 | US$379,48 | 9.270.484 ICHI |
| 1344 |  Humanode HMND | US$0,04550 | 1,99% | 5,34% | US$4.451.183 | US$638.873 | 97.824.667 HMND |
| 1345 |  Wibegram WIBE | US$1,43 | 0,95% | 6,47% | US$4.449.612 | US$2.550.368 | 3.109.500 WIBE |
| 1346 |  Welshcorgicoin WELSH | US$0,0004465 | -3,95% | -6,27% | US$4.465.309 | US$19.580,67 | 10.000.000.000 WELSH |
| 1347 |  Lattice Token LTX | US$0,1545 | -7,53% | -4,06% | US$4.426.462 | US$118.672 | 28.653.896 LTX |
| 1348 |  Soil SOIL | US$0,1973 | -3,37% | -8,43% | US$4.417.869 | US$62.918,85 | 22.395.299 SOIL |
| 1349 |  tomi TOMI | US$0,005139 | -0,96% | 2,82% | US$4.414.707 | US$5.862.896 | 859.092.131 TOMI |
| 1350 |  Elon Trump Fart ETF500 | US$0,004422 | -14,48% | -27,47% | US$4.422.159 | US$303.717 | 999.961.167 ETF500 |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.