Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Keep3rV1 KP3R | US$17,31 | -2,32% | -0,58% | US$7.360.496 | US$1.338.624 | 425.178 KP3R |
| 1152 |  8-Bit Coin COIN | US$0,0002440 | -0,60% | -8,24% | US$7.319.182 | US$361,14 | 30.000.000.000 COIN |
| 1153 |  Scallop SCA | US$0,08272 | -4,90% | -26,09% | US$7.241.897 | US$4.409.019 | 87.546.659 SCA |
| 1154 |  HELLO Labs HELLO | US$0,009943 | -3,99% | -11,14% | US$7.273.877 | US$196.645 | 731.580.754 HELLO |
| 1155 |  Nestree EGG | US$0,002504 | -1,95% | -2,25% | US$7.247.378 | US$56.464,71 | 2.894.880.474 EGG |
| 1156 |  Everclear CLEAR | US$0,02426 | -5,49% | -12,69% | US$7.247.573 | US$12.111.824 | 298.778.038 CLEAR |
| 1157 |  UFO Gaming UFO | US$0,0000002800 | -4,10% | -12,19% | US$7.205.202 | US$325.365 | 25.757.575.757.576 UFO |
| 1158 |  Stake DAO SDT | US$0,3008 | -1,88% | -1,20% | US$7.188.175 | - | 23.896.735 SDT |
| 1159 |  Brat BRAT | US$0,006779 | -7,73% | -21,88% | US$6.778.780 | US$167.445 | 1.000.000.000 BRAT |
| 1160 |  NuriTopia NBLU | US$0,005017 | 0,02% | 2,88% | US$7.176.098 | US$59.024,73 | 1.430.330.490 NBLU |
| 1161 |  Rally RLY | US$0,001370 | -0,41% | 1,21% | US$7.175.038 | US$74.549,07 | 5.238.873.834 RLY |
| 1162 |  Mother Iggy MOTHER | US$0,007228 | -8,60% | -9,25% | US$7.127.394 | US$3.186.908 | 986.143.154 MOTHER |
| 1163 |  AstraAI ASTRA | US$0,7955 | 1,63% | -17,30% | US$7.127.712 | - | 8.960.032 ASTRA |
| 1164 |  DexCheck AI DCK | US$0,01045 | -2,96% | -4,44% | US$7.088.614 | US$183.181 | 678.215.649 DCK |
| 1165 |  Fluence FLT | US$0,07823 | -6,86% | -15,63% | US$7.074.371 | US$163.820 | 90.433.243 FLT |
| 1166 |  Tarot TAROT | US$0,1062 | -2,15% | -3,52% | US$7.069.234 | US$77.655,11 | 66.560.328 TAROT |
| 1167 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1168 |  Mumu the Bull (SOL) MUMU | US$0,000003090 | -6,21% | -30,41% | US$7.052.939 | US$782.254 | 2.283.204.416.985 MUMU |
| 1169 |  FEED EVERY GORILLA FEG | US$0,0001012 | -4,17% | 5,55% | US$7.031.873 | US$661.372 | 69.510.552.376 FEG |
| 1170 |  OpenGPU oGPU | US$0,5637 | -14,26% | 7,19% | US$6.988.148 | US$181.053 | 12.397.962 oGPU |
| 1171 |  GALAXIA GXA | US$0,002783 | -0,52% | -1,07% | US$7.004.181 | US$1.641,00 | 2.516.376.928 GXA |
| 1172 |  UNCX Network UNCX | US$149,02 | -3,15% | -12,80% | US$6.945.725 | - | 46.611 UNCX |
| 1173 |  Pandora PANDORA | US$693,51 | -0,64% | -6,13% | US$6.935.059 | US$2.023.020 | 10.000 PANDORA |
| 1174 |  Indigo Protocol INDY | US$1,37 | -9,04% | 26,01% | US$7.053.397 | US$4.753,05 | 5.144.893 INDY |
| 1175 |  Zypto ZYPTO | US$0,007754 | 0,77% | 26,03% | US$6.951.359 | US$179.110 | 896.457.994 ZYPTO |
| 1176 |  Game7 G7 | US$0,002985 | -11,65% | -45,08% | US$6.865.522 | US$924.978 | 2.299.999.998 G7 |
| 1177 |  Stratos STOS | US$0,1775 | -8,19% | -7,96% | US$6.887.006 | US$281.015 | 38.800.874 STOS |
| 1178 |  Venus DAI vDAI | US$0,02502 | 0,02% | 0,14% | US$6.869.802 | - | 274.537.625 vDAI |
| 1179 |  Laqira Protocol LQR | US$0,08411 | -9,80% | -10,40% | US$6.865.505 | US$298.137 | 81.623.663 LQR |
| 1180 |  Shrapnel SHRAP | US$0,006569 | -10,57% | -8,91% | US$6.865.468 | US$193.035 | 1.045.206.432 SHRAP |
| 1181 |  Bitrue Coin BTR | US$0,05207 | 4,12% | 27,71% | US$6.842.620 | US$569.108 | 131.421.228 BTR |
| 1182 |  KLAYswap Protocol KSP | US$0,08818 | -2,76% | -11,20% | US$6.842.273 | US$6.000,96 | 77.597.328 KSP |
| 1183 |  Sentio Protocol SEN | US$0,06962 | -13,99% | -23,66% | US$6.822.975 | US$1.746.108 | 98.000.000 SEN |
| 1184 |  Fric FRIC | US$0,006785 | -0,96% | -5,40% | US$6.784.886 | US$1.778.575 | 999.992.771 FRIC |
| 1185 |  Vyvo Coin VSC | US$0,007208 | -3,31% | -13,13% | US$6.785.360 | US$273.116 | 941.351.172 VSC |
| 1186 |  Koinos KOIN | US$0,09891 | -2,32% | -6,80% | US$8.234.840 | US$29.210,43 | 83.257.338 KOIN |
| 1187 |  DeFi Kingdoms JEWEL | US$0,05955 | -5,45% | 0,51% | US$6.761.261 | US$61.699,71 | 113.537.457 JEWEL |
| 1188 |  AC Milan Fan Token ACM | US$0,9524 | -0,47% | -7,89% | US$6.723.718 | US$1.172.678 | 7.059.651 ACM |
| 1189 |  OVR OVR | US$0,1320 | -1,13% | -5,90% | US$6.731.128 | US$196.138 | 50.994.674 OVR |
| 1190 |  GATSBY (gatsby.fi) GATSBY | US$0,1164 | -5,04% | -36,40% | US$6.704.167 | US$34.360,25 | 57.600.000 GATSBY |
| 1191 |  KAN KAN | US$0,0006889 | 2,91% | -5,85% | US$6.621.311 | US$166.438 | 9.611.151.584 KAN |
| 1192 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 5,05% | 20,76% | US$6.580.331 | US$915.156 | 469.000.000.000.000 PEPE2.0 |
| 1193 |  SwissCheese SWCH | US$0,1661 | -1,24% | 16,30% | US$6.519.915 | US$2.177.237 | 39.248.812 SWCH |
| 1194 |  HyperCycle HYPC | US$0,04171 | -1,20% | -14,53% | US$6.469.526 | US$5.707,79 | 155.122.742 HYPC |
| 1195 |  Nexa NEXA | US$0,000001100 | 2,72% | 9,32% | US$6.442.021 | US$291.130 | 5.859.620.000.000 NEXA |
| 1196 |  Inter Milan Fan Token INTER | US$0,8761 | 0,16% | -11,00% | US$6.480.764 | US$454.194 | 7.397.016 INTER |
| 1197 |  Arianee ARIA20 | US$0,05993 | -2,37% | -1,12% | US$6.439.843 | - | 107.461.813 ARIA20 |
| 1198 |  Moonchain MXC | US$0,002422 | -8,52% | -16,09% | US$6.453.798 | US$574.730 | 2.664.965.800 MXC |
| 1199 |  trac (Ordinals) TRAC | US$0,3058 | 1,90% | -0,88% | US$6.422.258 | US$662.720 | 21.000.000 TRAC |
| 1200 |  FACT0RN FACT | US$6,73 | -5,12% | -15,88% | US$6.419.134 | US$46.867,57 | 953.186 FACT |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.