Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bertram The Pomeranian BERT | US$0,01345 | -13,97% | -34,93% | US$13.000.824 | US$831.155 | 966.749.338 BERT |
| 952 |  Ellipsis EPS | US$0,01789 | -0,18% | 0,04% | US$12.948.420 | US$135,94 | 723.701.572 EPS |
| 953 |  Aventus AVT | US$2,15 | 0,60% | -6,03% | US$12.919.532 | US$189.837 | 6.000.000 AVT |
| 954 |  Dimitra DMTR | US$0,02654 | 4,14% | 7,51% | US$12.909.446 | US$565.417 | 486.503.182 DMTR |
| 955 |  Worldwide USD WUSD | US$0,9993 | -0,08% | -0,02% | US$12.775.404 | US$3.086.892 | 12.784.747 WUSD |
| 956 |  NATIX Network NATIX | US$0,0007916 | 1,79% | 18,62% | US$12.770.248 | US$315.635 | 16.132.952.900 NATIX |
| 957 |  REVOX REX | US$0,01425 | -1,24% | -13,65% | US$12.826.663 | US$4.944.517 | 900.000.000 REX |
| 958 |  OmniFlix Network FLIX | US$0,05048 | 7,71% | -8,53% | US$12.658.324 | US$39.750,53 | 250.758.585 FLIX |
| 959 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 960 |  Peercoin PPC | US$0,4258 | 0,67% | -1,91% | US$12.535.321 | US$76.357,48 | 29.437.221 PPC |
| 961 |  PAID PAID | US$0,02614 | -7,79% | -5,37% | US$12.443.014 | US$16.211,40 | 475.986.782 PAID |
| 962 |  Foxsy AI FOXSY | US$0,03075 | -3,35% | -5,33% | US$12.408.231 | US$1.833.859 | 403.468.727 FOXSY |
| 963 |  WhiteCoin XWC | US$0,01616 | -1,31% | -3,32% | US$12.347.711 | US$165.808 | 764.324.623 XWC |
| 964 |  SIGMA SIGMA | US$0,01379 | -13,05% | -3,63% | US$12.405.094 | US$2.543.570 | 899.849.203 SIGMA |
| 965 |  Kleros PNK | US$0,01527 | -0,23% | -8,84% | US$12.294.600 | US$120.485 | 805.294.703 PNK |
| 966 |  zkLink ZKL | US$0,05225 | -5,51% | -38,22% | US$12.220.207 | US$6.908.343 | 233.888.889 ZKL |
| 967 |  Cream Finance CREAM | US$6,55 | 5,87% | -5,12% | US$12.149.078 | US$9.121.448 | 1.855.659 CREAM |
| 968 |  MANEKI MANEKI | US$0,001371 | -1,43% | -5,27% | US$12.147.264 | US$5.839.203 | 8.858.766.369 MANEKI |
| 969 |  Rekt (rektcoin.com) REKT | US$0,00000005000 | -4,86% | -20,59% | US$12.135.465 | US$1.315.306 | 255.779.582.700.005 REKT |
| 970 |  PlayDapp PDA | US$0,01992 | -0,86% | -9,79% | US$12.148.354 | US$9.833.658 | 609.946.845 PDA |
| 971 |  Clore.ai CLORE | US$0,02404 | -5,00% | 0,86% | US$12.080.577 | US$3.496.569 | 502.514.064 CLORE |
| 972 |  Cere Network CERE | US$0,001736 | 4,85% | -9,23% | US$12.048.007 | US$204.804 | 6.939.923.952 CERE |
| 973 |  Sovryn SOV | US$0,2037 | -2,63% | 4,28% | US$11.970.475 | US$28.411,75 | 58.755.028 SOV |
| 974 |  TG Casino TGC | US$0,1473 | -2,70% | -9,77% | US$11.974.621 | US$102.722 | 81.274.020 TGC |
| 975 |  Nodecoin NC | US$0,06132 | -0,43% | -18,22% | US$11.796.755 | US$22.173.415 | 192.376.402 NC |
| 976 |  Ren REN | US$0,01194 | -29,96% | -32,22% | US$11.928.471 | US$4.257.496 | 999.330.480 REN |
| 977 |  GmeStop GME | US$0,001718 | -3,78% | -7,21% | US$11.826.227 | US$5.365.043 | 6.885.214.218 GME |
| 978 |  DeepBrain Chain DBC | US$0,002155 | 0,13% | 9,88% | US$11.699.722 | US$155.831 | 5.428.952.299 DBC |
| 979 |  ZTX ZTX | US$0,002754 | -4,46% | -21,61% | US$11.580.776 | US$586.210 | 4.204.949.769 ZTX |
| 980 |  Reef REEF | US$0,0005515 | -0,08% | -8,83% | US$11.590.795 | US$4.598.057 | 21.015.694.230 REEF |
| 981 |  MixMarvel MIX | US$0,001257 | -4,17% | -10,87% | US$11.561.616 | US$785.726 | 9.200.000.000 MIX |
| 982 |  Free Palestine YAFA | US$0,01191 | -2,14% | -5,72% | US$11.551.376 | US$180.711 | 969.999.181 YAFA |
| 983 |  Major MAJOR | US$0,1385 | -3,92% | -13,67% | US$11.539.918 | US$35.617.484 | 83.349.868 MAJOR |
| 984 |  BlackFort Exchange Network BXN | US$0,002562 | -0,85% | -3,04% | US$11.503.597 | US$1.467.901 | 4.489.589.680 BXN |
| 985 |  LumiWave LWA | US$0,01488 | -2,35% | -4,60% | US$11.462.409 | US$7.033.652 | 770.075.466 LWA |
| 986 |  KYVE Network KYVE | US$0,01364 | -3,33% | -3,20% | US$11.486.740 | US$23.303,92 | 842.423.246 KYVE |
| 987 |  bitsCrunch BCUT | US$0,02847 | -5,73% | 7,66% | US$11.439.144 | US$1.234.495 | 401.796.975 BCUT |
| 988 |  Tectum TET | US$1,56 | -3,00% | -11,08% | US$11.404.649 | US$338.890 | 7.289.090 TET |
| 989 |  Galeon GALEON | US$0,01550 | 0,03% | -8,63% | US$11.344.760 | US$80.346,23 | 731.768.763 GALEON |
| 990 |  S.S. Lazio Fan Token LAZIO | US$1,06 | -1,70% | -5,75% | US$11.325.868 | US$6.130.389 | 10.706.919 LAZIO |
| 991 |  Bluefin BLUE | US$0,09039 | -7,53% | -26,15% | US$11.275.356 | US$2.604.786 | 124.743.183 BLUE |
| 992 |  AVINOC AVINOC | US$0,02886 | -6,04% | -3,45% | US$11.235.296 | - | 389.244.472 AVINOC |
| 993 |  pSTAKE Finance PSTAKE | US$0,02479 | -5,43% | 17,49% | US$10.898.262 | US$2.642.190 | 439.651.042 PSTAKE |
| 994 |  Chrono.tech TIME | US$15,80 | 11,49% | 6,85% | US$11.222.120 | US$1.691.275 | 710.113 TIME |
| 995 |  Tenset 10SET | US$0,07998 | 1,05% | -6,46% | US$11.178.721 | US$79.473,52 | 139.773.555 10SET |
| 996 |  zKML ZKML | US$0,1168 | -7,02% | -1,84% | US$11.150.026 | US$49.594,23 | 95.449.674 ZKML |
| 997 |  Samoyedcoin SAMO | US$0,003039 | -4,31% | -7,04% | US$11.115.367 | US$601.895 | 3.657.134.467 SAMO |
| 998 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -7,03% | -15,63% | US$11.066.976 | US$2.078.433 | 420.680.061.077.827 PEIPEI |
| 999 |  GT Protocol GTAI | US$0,2268 | -5,60% | -2,90% | US$11.005.995 | US$3.206.997 | 48.529.800 GTAI |
| 1000 |  MileVerse MVC | US$0,003966 | -3,02% | -7,30% | US$10.951.340 | US$254.924 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.