Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Oho OHO | US$0,0009520 | -3,82% | 2,74% | US$22.965.950 | US$190.217 | 24.123.896.382 OHO |
| 752 |  Games for a Living GFAL | US$0,006601 | -2,47% | -5,80% | US$22.972.771 | US$151.926 | 3.480.444.409 GFAL |
| 753 |  League of Kingdoms Arena LOKA | US$0,1184 | -0,17% | -9,69% | US$22.656.612 | US$8.596.522 | 191.326.741 LOKA |
| 754 |  Ultra UOS | US$0,05456 | -2,73% | -10,52% | US$22.587.317 | US$577.800 | 414.008.850 UOS |
| 755 |  Streamr DATA | US$0,02027 | 2,02% | -5,48% | US$22.668.482 | US$4.960.976 | 1.118.103.853 DATA |
| 756 |  SideShift Token XAI | US$0,1561 | -7,06% | -10,03% | US$22.519.962 | US$64.825,00 | 144.299.738 XAI |
| 757 |  Flamingo FLM | US$0,03476 | -1,50% | -9,27% | US$22.552.215 | US$3.871.370 | 648.886.414 FLM |
| 758 |  Open Loot OL | US$0,06835 | 3,74% | -28,51% | US$22.603.619 | US$14.698.353 | 330.708.618 OL |
| 759 |  LIBRA LIBRA | US$0,08618 | -18,16% | -22,38% | US$22.098.470 | US$12.371.023 | 256.429.904 LIBRA |
| 760 |  Beta Finance BETA | US$0,02542 | 19,23% | 10,61% | US$22.605.156 | US$13.032.402 | 889.393.939 BETA |
| 761 |  SwarmNode.ai SNAI | US$0,02481 | -15,18% | -28,85% | US$22.390.051 | US$5.004.396 | 902.460.007 SNAI |
| 762 |  Metacade MCADE | US$0,01662 | -3,17% | 0,26% | US$22.195.177 | US$4.068.852 | 1.335.126.306 MCADE |
| 763 |  Vara Network VARA | US$0,01018 | 0,69% | -9,26% | US$22.175.085 | US$235.255 | 2.179.267.466 VARA |
| 764 |  Persistence One XPRT | US$0,1024 | -2,83% | -6,26% | US$21.850.671 | US$273.958 | 213.368.953 XPRT |
| 765 |  Sharp SHARP | US$0,008108 | -6,51% | -5,44% | US$21.788.749 | US$38.838,28 | 2.687.239.197 SHARP |
| 766 |  StaFi FIS | US$0,1986 | 3,17% | -3,63% | US$21.884.676 | US$9.516.973 | 110.175.733 FIS |
| 767 |  Crown by Third Time Games CROWN | US$0,1140 | -0,72% | -16,82% | US$21.739.645 | US$138.264 | 190.615.863 CROWN |
| 768 |  MOO DENG (moodeng.vip) MOODENG | US$0,00005305 | -3,05% | -15,49% | US$21.670.392 | US$3.617.915 | 408.508.097.037 MOODENG |
| 769 |  RETARDIO RETARDIO | US$0,02216 | 6,27% | -20,45% | US$21.616.584 | US$2.148.370 | 975.671.265 RETARDIO |
| 770 |  Klever Coin KLV | US$0,003008 | 21,02% | 20,42% | US$26.716.472 | US$1.916.495 | 8.880.780.407 KLV |
| 771 |  ALEX Lab ALEX | US$0,03546 | -0,99% | -10,61% | US$21.509.124 | US$380.304 | 606.489.877 ALEX |
| 772 |  StorX Network SRX | US$0,05374 | -0,92% | -9,07% | US$21.497.956 | US$1.526.232 | 400.000.000 SRX |
| 773 |  MetaMUI MMUI | US$0,04509 | -0,24% | 14,00% | US$21.472.166 | US$477.302 | 476.246.491 MMUI |
| 774 |  Artrade ATR | US$0,01700 | -8,94% | 1,81% | US$21.428.753 | US$1.006.394 | 1.260.780.263 ATR |
| 775 |  pippin PIPPIN | US$0,02119 | -7,34% | -31,93% | US$21.187.167 | US$8.882.330 | 999.996.253 PIPPIN |
| 776 |  Contentos COS | US$0,004120 | 1,11% | -11,78% | US$21.325.210 | US$9.661.097 | 5.176.458.774 COS |
| 777 |  Suku SUKU | US$0,05138 | 24,38% | 17,70% | US$21.322.677 | US$1.960.429 | 415.011.574 SUKU |
| 778 |  Self Chain SLF | US$0,2199 | -2,78% | -1,04% | US$21.334.689 | US$16.814.404 | 97.000.000 SLF |
| 779 |  Boba Network BOBA | US$0,1235 | -1,19% | -8,70% | US$21.201.319 | US$2.707.424 | 171.624.232 BOBA |
| 780 |  Kava Lend HARD | US$0,1575 | -6,44% | 13,60% | US$21.227.846 | US$4.137.002 | 134.791.668 HARD |
| 781 |  Limitus LMT | US$0,02553 | -20,85% | -53,20% | US$21.195.665 | US$1.238.420 | 830.139.203 LMT |
| 782 |  Connex CONX | US$18,22 | -3,69% | 2,79% | US$21.094.516 | US$131.897 | 1.158.000 CONX |
| 783 |  Pikaboss PIKA | US$0,00000005000 | 5,18% | 5,09% | US$21.044.877 | US$64.983,36 | 420.690.000.000.000 PIKA |
| 784 |  Quantum Resistant Ledger QRL | US$0,3098 | -4,24% | -7,28% | US$21.044.264 | US$66.663,41 | 67.937.170 QRL |
| 785 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02142 | 1,53% | -6,45% | US$20.971.341 | US$2.219.702 | 979.133.701 DOGE |
| 786 |  ELYSIA EL | US$0,004503 | -5,03% | 1,11% | US$20.852.704 | US$2.058.686 | 4.630.667.432 EL |
| 787 |  Aki Network AKI | US$0,01051 | 6,07% | 36,71% | US$21.013.600 | US$63.730,83 | 2.000.000.000 AKI |
| 788 |  Adshares ADS | US$0,5391 | -2,21% | -0,71% | US$20.888.504 | US$20.223,80 | 38.744.455 ADS |
| 789 |  StrikeX STRX | US$0,02080 | -4,15% | -12,05% | US$20.796.711 | US$3.160,89 | 1.000.000.000 STRX |
| 790 |  Numbers Protocol NUM | US$0,02750 | 2,08% | -19,70% | US$20.718.554 | US$2.048.440 | 753.400.507 NUM |
| 791 |  FractonX FT | US$0,2349 | -0,45% | -1,61% | US$20.549.004 | US$2.092.928 | 87.472.220 FT |
| 792 |  PepeFork PORK | US$0,00000005000 | 8,26% | -9,20% | US$20.516.068 | US$1.061.992 | 399.510.124.532.429 PORK |
| 793 |  DIAM DIAM | US$0,01417 | -1,02% | 6,70% | US$20.349.686 | US$475.894 | 1.435.764.856 DIAM |
| 794 |  Star Atlas DAO POLIS | US$0,07176 | -6,63% | -14,97% | US$20.270.200 | US$623.041 | 282.464.281 POLIS |
| 795 |  Tokemak TOKE | US$0,2470 | -0,11% | 20,96% | US$20.213.844 | US$113.879 | 81.850.708 TOKE |
| 796 |  WUFFI WUF | US$0,0000002400 | -1,16% | 2,12% | US$20.223.854 | US$358.494 | 83.677.857.906.020 WUF |
| 797 |  Inverse Finance INV | US$33,22 | -0,03% | -0,30% | US$20.032.223 | US$184.027 | 602.933 INV |
| 798 |  MiraclePlay MPT | US$0,02364 | -4,56% | -1,42% | US$20.157.743 | US$860.943 | 852.808.137 MPT |
| 799 |  Purple Pepe $PURPE | US$0,00004802 | -2,05% | 1,27% | US$20.034.544 | US$1.369.481 | 417.213.801.892 $PURPE |
| 800 |  DIMO DIMO | US$0,06502 | 0,17% | -38,37% | US$20.023.671 | US$308.221 | 307.978.810 DIMO |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.