Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  COMBO COMBO | US$0,1848 | -3,83% | -34,87% | US$15.220.349 | US$8.071.766 | 82.380.384 COMBO |
| 902 |  Central African Republic Meme CAR | US$0,01501 | -6,70% | -22,07% | US$15.013.008 | US$14.737.104 | 999.972.645 CAR |
| 903 |  Pirate Nation PIRATE | US$0,06376 | -5,98% | -19,72% | US$15.163.189 | US$1.243.369 | 237.813.528 PIRATE |
| 904 |  Brickken BKN | US$0,2317 | -2,85% | -8,56% | US$15.034.897 | US$1.975.064 | 64.886.354 BKN |
| 905 |  Nimiq NIM | US$0,001173 | -4,67% | -5,99% | US$15.083.457 | US$209.174 | 12.854.454.322 NIM |
| 906 |  ParaSwap PSP | US$0,02014 | -2,12% | -5,06% | US$15.004.235 | US$56.161,70 | 744.976.909 PSP |
| 907 |  SIDUS SIDUS | US$0,001173 | -0,69% | -7,81% | US$14.701.938 | US$385.947 | 12.536.390.825 SIDUS |
| 908 |  The Arena ARENA | US$0,008039 | -9,45% | -23,38% | US$14.604.169 | US$473.024 | 1.816.777.494 ARENA |
| 909 |  SHPING SHPING | US$0,006551 | 2,80% | -5,13% | US$14.981.146 | US$218.495 | 2.286.791.464 SHPING |
| 910 |  ORA ORA | US$0,4071 | -10,16% | -12,48% | US$14.926.938 | US$1.348.900 | 36.666.666 ORA |
| 911 |  Aura Finance AURA | US$0,2375 | 1,97% | -2,84% | US$15.053.928 | US$2.090,17 | 63.379.100 AURA |
| 912 |  SpaceChain SPC | US$0,04806 | 1,12% | 7,07% | US$14.764.348 | - | 307.182.730 SPC |
| 913 |  Phoenix PHNIX | US$0,00002753 | -4,27% | 195,94% | US$14.592.566 | US$402.560 | 529.999.110.198 PHNIX |
| 914 |  tao.bot TAOBOT | US$0,1908 | -24,98% | -49,82% | US$14.630.280 | US$245.766 | 76.666.667 TAOBOT |
| 915 |  OG Fan Token OG | US$3,57 | -1,75% | -5,94% | US$14.721.163 | US$12.083.934 | 4.129.019 OG |
| 916 |  CEEK VR CEEK | US$0,01820 | -1,51% | -11,38% | US$14.662.102 | US$814.796 | 805.717.779 CEEK |
| 917 |  cheqd CHEQ | US$0,02285 | -4,89% | -9,54% | US$14.680.619 | US$115.489 | 642.492.815 CHEQ |
| 918 |  GameFi.org GAFI | US$1,34 | 0,05% | -8,82% | US$14.611.958 | US$45.313,28 | 10.945.063 GAFI |
| 919 |  AMO Coin AMO | US$0,0006845 | -5,45% | -9,61% | US$14.511.972 | US$313.580 | 21.200.000.000 AMO |
| 920 |  Botto BOTTO | US$0,3179 | -3,50% | -8,64% | US$14.420.320 | US$81.332,69 | 45.360.388 BOTTO |
| 921 |  Gems GEMS | US$0,03613 | -4,65% | -6,23% | US$14.449.758 | US$3.163.265 | 399.931.237 GEMS |
| 922 |  Namecoin NMC | US$0,9780 | -1,41% | 9,48% | US$14.412.251 | US$20.413,38 | 14.736.400 NMC |
| 923 |  Mode MODE | US$0,005752 | -11,23% | -4,38% | US$14.379.188 | US$3.439.214 | 2.500.000.009 MODE |
| 924 |  Wing Finance WING | US$2,95 | -0,45% | -9,92% | US$14.395.440 | US$1.121.366 | 4.885.918 WING |
| 925 |  Diamond Launch DLC | US$0,1474 | -3,69% | 2,77% | US$14.183.683 | US$122.868 | 96.203.056 DLC |
| 926 |  GYEN GYEN | US$0,006736 | 0,74% | 2,90% | US$14.136.750 | US$4.675,42 | 2.098.780.833 GYEN |
| 927 |  Matr1x MAX | US$0,1074 | -0,66% | -10,77% | US$14.013.449 | US$12.939.916 | 130.520.000 MAX |
| 928 |  Velas VLX | US$0,005198 | -1,28% | -0,38% | US$13.990.889 | US$281.780 | 2.691.677.547 VLX |
| 929 |  Odos ODOS | US$0,008414 | -1,94% | -20,68% | US$14.023.920 | US$670.131 | 1.666.664.301 ODOS |
| 930 |  Nexera NXRA | US$0,01446 | -1,00% | -14,55% | US$13.957.212 | US$150.365 | 965.316.595 NXRA |
| 931 |  BugsCoin BGSC | US$0,002299 | 1,51% | -18,27% | US$13.964.328 | US$1.282.555 | 6.075.000.000 BGSC |
| 932 |  World of Dypians WOD | US$0,1083 | -1,52% | -3,21% | US$13.877.210 | US$548.539 | 128.194.996 WOD |
| 933 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.022,98 | 10.000.000 DFG |
| 934 |  Volt Inu VOLT | US$0,0000002500 | -2,04% | 1,54% | US$13.756.932 | US$74.025,54 | 54.766.287.142.827 VOLT |
| 935 |  Vertical AI VERTAI | US$0,1394 | -25,98% | -42,94% | US$13.943.793 | US$311.544 | 100.000.000 VERTAI |
| 936 |  Kryll KRL | US$0,3453 | -1,64% | -1,83% | US$13.720.377 | US$199.274 | 39.737.369 KRL |
| 937 |  Dora Factory DORA | US$0,02536 | -3,00% | 14,24% | US$13.626.790 | US$2.718.111 | 537.277.116 DORA |
| 938 |  Mochi (New) MOCHI | US$0,00001434 | -15,13% | -29,65% | US$13.443.145 | US$789.377 | 937.630.000.000 MOCHI |
| 939 |  Synternet SYNT | US$0,02060 | 3,39% | -14,21% | US$13.501.846 | US$3.231.569 | 655.416.563 SYNT |
| 940 |  Hathor HTR | US$0,02889 | -9,65% | -5,05% | US$13.324.523 | US$385.590 | 461.182.777 HTR |
| 941 |  Quiztok QTCON | US$0,001227 | -5,80% | -10,62% | US$13.271.042 | US$313.516 | 10.814.410.411 QTCON |
| 942 |  TROY TROY | US$0,001327 | -2,56% | -10,67% | US$13.270.684 | US$16.754.072 | 10.000.000.000 TROY |
| 943 |  Guild of Guardians GOG | US$0,01876 | -2,47% | -6,24% | US$13.194.704 | US$284.845 | 703.467.337 GOG |
| 944 |  Colony CLY | US$0,1169 | -8,40% | -15,43% | US$13.171.973 | US$34.767,83 | 112.639.897 CLY |
| 945 |  Karate Combat KARATE | US$0,0002223 | -0,10% | -10,17% | US$13.259.916 | US$280.105 | 59.657.643.013 KARATE |
| 946 |  Propchain PROPC | US$0,4949 | -8,69% | -17,36% | US$13.162.492 | US$474.083 | 26.594.464 PROPC |
| 947 |  Comtech Gold CGO | US$93,18 | -0,45% | 1,75% | US$13.139.028 | US$359.743 | 141.000 CGO |
| 948 |  BIDR BIDR | US$0,00006898 | 2,20% | 16,91% | US$13.146.788 | - | 190.585.848.137 BIDR |
| 949 |  Creta World CRETA | US$0,008993 | 2,09% | -0,53% | US$13.185.800 | US$237.894 | 1.466.307.454 CRETA |
| 950 |  CreatorBid BID | US$0,04881 | -1,93% | -29,69% | US$13.102.627 | US$448.368 | 268.466.797 BID |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.