Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  VaderAI by Virtuals VADER | US$0,01095 | -12,91% | -29,26% | US$10.915.050 | US$315.601 | 996.739.513 VADER |
| 1002 |  USDJ USDJ | US$1,14 | -0,21% | 0,26% | US$10.917.014 | US$1.435.375 | 9.584.494 USDJ |
| 1003 |  Observer OBSR | US$0,001777 | -8,43% | 1,39% | US$10.849.389 | US$371.462 | 6.107.080.871 OBSR |
| 1004 |  TrustSwap SWAP | US$0,1077 | -4,04% | -10,55% | US$10.766.977 | US$280.626 | 99.995.164 SWAP |
| 1005 |  DFI.Money YFII | US$279,42 | 8,22% | 12,77% | US$10.784.466 | US$2.412.768 | 38.596 YFII |
| 1006 |  Farcana FAR | US$0,002786 | -0,52% | -8,93% | US$10.714.683 | US$430.175 | 3.846.490.000 FAR |
| 1007 |  Nibiru Chain NIBI | US$0,01789 | -0,58% | -8,99% | US$10.674.644 | US$413.669 | 596.701.788 NIBI |
| 1008 |  Pkoin PKOIN | US$0,7657 | -1,31% | -6,08% | US$10.662.338 | US$73.998,12 | 13.924.177 PKOIN |
| 1009 |  Alpaca Finance ALPACA | US$0,07090 | 3,42% | -42,75% | US$10.689.338 | US$7.273.958 | 150.770.298 ALPACA |
| 1010 |  Equilibria Finance EQB | US$0,3149 | -2,70% | -3,25% | US$10.520.127 | US$5.077,80 | 33.406.994 EQB |
| 1011 |  PIBBLE PIB | US$0,0004346 | 2,18% | 9,34% | US$10.496.331 | US$91.370,95 | 24.150.500.893 PIB |
| 1012 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,05732 | 0,59% | 36,27% | US$10.582.563 | US$9.637.570 | 184.614.837 BROCCOLI |
| 1013 |  DMAIL Network DMAIL | US$0,1172 | 0,08% | 0,05% | US$10.370.909 | US$1.477.693 | 88.461.946 DMAIL |
| 1014 |  Thala THL | US$0,2117 | -3,74% | 0,26% | US$10.376.692 | US$68.313,96 | 49.015.380 THL |
| 1015 |  Kasta KASTA | US$0,01360 | -0,39% | -10,88% | US$10.357.527 | US$156.022 | 761.694.261 KASTA |
| 1016 |  Propbase PROPS | US$0,02555 | -7,10% | -9,31% | US$10.235.031 | US$2.530.667 | 400.551.554 PROPS |
| 1017 |  Fractal Bitcoin FB | US$0,7205 | -15,12% | -37,12% | US$10.181.821 | US$3.452.170 | 14.131.175 FB |
| 1018 |  Juventus Fan Token JUV | US$1,16 | -1,10% | -8,01% | US$10.143.002 | US$10.889.072 | 8.754.260 JUV |
| 1019 |  Verified USD USDV | US$0,5919 | -3,45% | 23,35% | US$10.146.170 | US$6,47 | 17.141.815 USDV |
| 1020 |  FC Porto Fan Token PORTO | US$1,05 | -0,04% | -6,12% | US$10.131.033 | US$5.625.565 | 9.618.206 PORTO |
| 1021 |  Hoppy HOPPY | US$0,00002393 | -9,15% | 1,04% | US$10.068.450 | US$3.950.527 | 420.690.000.000 HOPPY |
| 1022 |  Polytrade TRADE | US$0,2440 | -7,70% | -16,73% | US$10.073.666 | US$183.554 | 41.288.875 TRADE |
| 1023 |  Venus LINK vLINK | US$0,3249 | -6,64% | 7,63% | US$10.041.793 | - | 30.907.312 vLINK |
| 1024 |  Nine Chronicles WNCG | US$0,02204 | -2,73% | -7,03% | US$10.096.759 | US$96.836,50 | 458.094.439 WNCG |
| 1025 |  MemeFi MEMEFI | US$0,0009991 | -7,44% | -28,41% | US$9.990.476 | US$8.356.488 | 10.000.000.000 MEMEFI |
| 1026 |  MON MON | US$0,02452 | -9,01% | -23,19% | US$9.927.669 | US$3.248.454 | 404.910.621 MON |
| 1027 |  VAIOT VAI | US$0,02745 | -11,88% | -19,33% | US$9.928.228 | US$513.686 | 361.710.093 VAI |
| 1028 |  DACXI DXI | US$0,001103 | -10,13% | -25,75% | US$9.923.972 | US$776.046 | 9.000.000.000 DXI |
| 1029 |  VNX Swiss Franc VCHF | US$1,14 | 0,72% | 2,73% | US$9.919.735 | US$179.647 | 8.725.386 VCHF |
| 1030 |  Yeet YEET | US$0,01182 | -3,00% | -36,06% | US$9.833.151 | US$48.194,72 | 832.065.503 YEET |
| 1031 |  Alpine F1 Team Fan Token ALPINE | US$0,9351 | -0,01% | -7,66% | US$9.869.381 | US$5.754.330 | 10.554.854 ALPINE |
| 1032 |  Stonks STNK | US$17,02 | 3,80% | -13,75% | US$9.865.296 | US$1.419.395 | 579.700 STNK |
| 1033 |  STUFF.io STUFF | US$0,008502 | -9,97% | 2,16% | US$9.814.169 | US$43.375,68 | 1.154.403.100 STUFF |
| 1034 |  Fulcrom Finance FUL | US$0,004764 | -3,73% | 1,96% | US$9.788.592 | US$61.819,50 | 2.054.544.969 FUL |
| 1035 |  Cross The Ages CTA | US$0,02449 | 2,62% | 33,36% | US$9.758.308 | US$73.046,75 | 398.392.363 CTA |
| 1036 |  Luna by Virtuals LUNA | US$0,009737 | -10,65% | -36,90% | US$9.736.628 | US$196.341 | 1.000.000.000 LUNA |
| 1037 |  FLock.io FLOCK | US$0,06927 | -2,73% | -24,71% | US$9.782.458 | US$14.770.870 | 141.223.320 FLOCK |
| 1038 |  Pitbull PIT | - | -0,74% | -3,82% | US$9.733.986 | US$100.018 | 40.192.158.063.660.000 PIT |
| 1039 |  Bad Idea AI BAD | US$0,00000002000 | -3,21% | -25,81% | US$9.787.355 | US$1.604.558 | 614.140.546.441.339 BAD |
| 1040 |  Decimal DEL | US$0,0008720 | -14,65% | -6,42% | US$9.697.358 | US$1.964,76 | 11.121.003.896 DEL |
| 1041 |  UniLend UFT | US$0,1143 | 0,29% | -26,53% | US$9.722.808 | US$2.115.520 | 85.050.222 UFT |
| 1042 |  RabBitcoin RBTC | US$0,000001300 | -7,53% | -7,84% | US$9.637.518 | US$648.799 | 7.437.500.000.000 RBTC |
| 1043 |  NuNet NTX | US$0,01900 | -6,91% | 18,05% | US$9.578.145 | US$40.044,80 | 504.084.665 NTX |
| 1044 |  Super Champs CHAMP | US$0,01073 | -3,75% | -10,91% | US$9.496.017 | US$344.332 | 885.400.000 CHAMP |
| 1045 |  Pluton PLU | US$0,8333 | -4,00% | -15,11% | US$9.494.065 | US$128.554 | 11.393.113 PLU |
| 1046 |  Helium IOT IOT | US$0,0004676 | -6,12% | -6,02% | US$9.471.210 | US$8.025,39 | 20.254.000.000 IOT |
| 1047 |  Viberate VIB | US$0,04715 | 1,24% | -11,71% | US$9.429.637 | US$2.132.283 | 199.995.000 VIB |
| 1048 |  Steem Dollars SBD | US$0,9191 | 0,28% | 42,98% | US$9.441.850 | US$2.663.882 | 10.273.351 SBD |
| 1049 |  Hive AI BUZZ | US$0,009432 | -23,02% | -45,66% | US$9.430.408 | US$25.462.103 | 999.867.160 BUZZ |
| 1050 |  WeBuy WE | US$0,02601 | -3,62% | 2,76% | US$9.417.174 | US$9.430,63 | 362.031.240 WE |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.