Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  RAMP RAMP | US$0,04177 | -3,61% | -23,58% | US$19.957.962 | - | 477.838.740 RAMP |
| 802 |  Magpie MGP | US$0,04390 | -7,90% | -9,76% | US$19.925.888 | US$7,78 | 453.865.447 MGP |
| 803 |  Oobit OBT | US$0,01987 | -0,78% | 1,31% | US$19.872.113 | US$531.523 | 1.000.000.000 OBT |
| 804 |  GamerCoin GHX | US$0,03120 | -4,09% | 2,85% | US$20.277.189 | US$1.855.173 | 649.965.123 GHX |
| 805 |  Gifto GFT | US$0,008830 | -8,29% | -20,31% | US$19.766.890 | US$36.330,43 | 2.238.576.522 GFT |
| 806 |  Agoras: Tau Net AGRS | US$0,6613 | -3,54% | 4,77% | US$19.748.755 | US$37.369,01 | 29.861.811 AGRS |
| 807 |  HOSKY Token HOSKY | US$0,00000009000 | -12,80% | 42,64% | US$19.696.022 | US$274.533 | 227.999.999.999.931 HOSKY |
| 808 |  Biswap BSW | US$0,03625 | 1,08% | -15,02% | US$19.737.631 | US$5.655.719 | 544.496.508 BSW |
| 809 |  HOPR HOPR | US$0,05727 | -3,74% | -4,48% | US$19.537.879 | US$901.222 | 341.173.813 HOPR |
| 810 |  Stride STRD | US$0,2218 | -0,81% | -3,65% | US$19.483.236 | US$26.975,79 | 87.825.728 STRD |
| 811 |  Mango MNGO | US$0,01740 | -0,57% | -3,16% | US$19.443.429 | US$1.467,70 | 1.117.467.647 MNGO |
| 812 |  MCOIN MCOIN | US$0,1097 | -5,61% | -4,17% | US$19.409.688 | US$736.357 | 177.000.000 MCOIN |
| 813 |  Banana For Scale BANANAS31 | US$0,001950 | 7,71% | 2,03% | US$19.500.082 | US$4.722.294 | 10.000.000.000 BANANAS31 |
| 814 |  Tranchess CHESS | US$0,09660 | -0,26% | -13,01% | US$19.403.166 | US$2.629.253 | 200.861.932 CHESS |
| 815 |  MNEE MNEE | US$0,9969 | -0,56% | -0,44% | US$19.245.662 | US$74.852,50 | 19.305.589 MNEE |
| 816 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01931 | -9,66% | -17,92% | US$19.310.117 | US$8.504.592 | 1.000.000.000 KEKIUS |
| 817 |  ZUSD ZUSD | US$0,9993 | -0,16% | 0,04% | US$18.998.987 | US$48.686,45 | 19.012.373 ZUSD |
| 818 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 0,00% | US$19.039.281 | - | 18.418.931 BCA |
| 819 |  Firo FIRO | US$1,12 | 1,56% | -5,39% | US$19.076.788 | US$3.379.322 | 17.016.945 FIRO |
| 820 |  Keyboard Cat KEYCAT | US$0,001896 | 9,65% | -1,64% | US$18.962.827 | US$3.217.624 | 10.000.000.000 KEYCAT |
| 821 |  Hacken Token HAI | US$0,02272 | -1,31% | -5,99% | US$18.938.051 | US$192.669 | 833.554.415 HAI |
| 822 |  Wen WEN | US$0,00002599 | -9,35% | -14,93% | US$18.913.508 | US$5.050.737 | 727.716.951.329 WEN |
| 823 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,61 | 82.074.400 COL |
| 824 |  Harvest Finance FARM | US$28,13 | 0,10% | -10,98% | US$18.911.466 | US$998.204 | 672.183 FARM |
| 825 |  Dragonchain DRGN | US$0,05007 | -3,64% | -15,40% | US$18.566.041 | US$82.552,12 | 370.772.651 DRGN |
| 826 |  ROGin AI ROG | US$0,2808 | -10,01% | -19,96% | US$18.810.840 | US$110.898 | 66.989.874 ROG |
| 827 |  Voxies VOXEL | US$0,08322 | -3,44% | -16,99% | US$18.705.726 | US$4.079.220 | 224.773.868 VOXEL |
| 828 |  Houdini Swap LOCK | US$0,1955 | -5,95% | -23,86% | US$18.595.859 | US$83.721,93 | 95.138.667 LOCK |
| 829 |  Kishu Inu KISHU | - | -3,98% | -3,99% | US$18.616.898 | US$531.136 | 93.136.097.121.133.936 KISHU |
| 830 |  crow with knife CAW | US$0,00000002000 | -7,03% | 0,50% | US$18.643.589 | US$182.066 | 769.861.397.731.578 CAW |
| 831 |  Measurable Data Token MDT | US$0,02747 | 0,52% | -5,36% | US$18.574.607 | US$6.334.749 | 676.157.013 MDT |
| 832 |  Masa MASA | US$0,03423 | 3,99% | -11,63% | US$18.287.226 | US$11.708.290 | 534.186.053 MASA |
| 833 |  Kin KIN | US$0,000006640 | 2,04% | 3,66% | US$18.301.977 | US$237.985 | 2.757.861.681.637 KIN |
| 834 |  Pythia PYTHIA | US$0,01825 | -0,22% | 105,90% | US$18.247.333 | US$750.529 | 999.982.135 PYTHIA |
| 835 |  MATH MATH | US$0,1588 | -2,29% | -8,94% | US$18.158.838 | US$255.118 | 114.356.164 MATH |
| 836 |  My Lovely Planet MLC | US$0,4706 | -0,01% | 12,04% | US$18.104.546 | US$153.589 | 38.473.346 MLC |
| 837 |  Swarm BZZ | US$0,3412 | -1,20% | 2,62% | US$17.949.717 | US$904.687 | 52.600.661 BZZ |
| 838 |  Grok GROK | US$0,002844 | 4,70% | -14,04% | US$17.977.053 | US$7.736.524 | 6.320.722.346 GROK |
| 839 |  NEOPIN NPT | US$0,1015 | -5,31% | -17,75% | US$18.036.581 | US$549.377 | 177.681.954 NPT |
| 840 |  Aragon ANT | US$0,4161 | -21,41% | -16,61% | US$17.972.740 | - | 43.192.285 ANT |
| 841 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$23,76 | -1,10% | -5,39% | US$17.895.471 | US$29.451,42 | 753.072 QUICK |
| 842 |  BOBO BOBO | US$0,0000002700 | -2,38% | 1,44% | US$17.860.197 | US$1.404.850 | 66.134.444.313.649 BOBO |
| 843 |  Rupiah Token IDRT | US$0,00006124 | -0,03% | 0,03% | US$17.829.986 | - | 291.132.793.120 IDRT |
| 844 |  Reploy RAI | US$1,79 | -9,83% | 15,02% | US$17.853.123 | US$4.397.116 | 10.000.000 RAI |
| 845 |  Impossible Finance Launchpad IDIA | US$0,02618 | -0,27% | -5,43% | US$17.800.056 | US$481,97 | 680.000.000 IDIA |
| 846 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02369 | -0,77% | -5,42% | US$17.841.130 | US$7.787.056 | 753.072.192 QUICK |
| 847 |  Hegic HEGIC | US$0,02501 | -3,65% | -1,73% | US$17.598.464 | US$59.339,77 | 703.727.349 HEGIC |
| 848 |  Step Finance STEP | US$0,07946 | -4,36% | 9,84% | US$17.592.832 | US$65.046,32 | 221.408.395 STEP |
| 849 |  Verasity VRA | US$0,001794 | -2,17% | -17,02% | US$17.581.929 | US$5.321.746 | 9.798.580.942 VRA |
| 850 |  Vita Inu VINU | US$0,00000002000 | -8,63% | -23,95% | US$17.528.456 | US$2.630.613 | 899.597.342.616.479 VINU |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.