Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Electroneum ETN | US$0,002125 | -0,29% | -0,02% | US$38.206.510 | US$738.724 | 17.979.817.605 ETN |
| 602 |  Radworks RAD | US$0,7448 | -0,38% | -10,98% | US$38.412.682 | US$12.010.949 | 51.575.979 RAD |
| 603 |  CLV CLV | US$0,03212 | -0,22% | -5,41% | US$39.317.061 | US$7.798.634 | 1.224.140.929 CLV |
| 604 |  Metadium META | US$0,02204 | -3,71% | -5,72% | US$37.581.549 | US$435.579 | 1.705.508.722 META |
| 605 |  Locus Chain LOCUS | US$0,01822 | -1,30% | -1,01% | US$37.920.423 | US$162.006 | 2.081.062.787 LOCUS |
| 606 |  Gods Unchained GODS | US$0,1084 | -4,69% | -20,71% | US$37.873.523 | US$1.190.683 | 349.305.557 GODS |
| 607 |  Mr Mint MNT | US$0,1064 | -14,23% | -38,76% | US$37.216.936 | US$209.667 | 349.855.660 MNT |
| 608 |  NFPrompt NFP | US$0,09562 | -1,37% | -16,94% | US$37.809.155 | US$5.195.676 | 395.402.487 NFP |
| 609 |  Tether EURt EURt | US$1,04 | -0,75% | -0,29% | US$37.671.083 | US$910.589 | 36.387.340 EURt |
| 610 |  AVA (Travala) AVA | US$0,6557 | 2,56% | 3,07% | US$37.704.329 | US$22.884.399 | 57.500.232 AVA |
| 611 |  MobileCoin MOB | US$0,1880 | 1,05% | 0,95% | US$37.303.467 | US$26.438,87 | 198.399.727 MOB |
| 612 |  Telos TLOS | US$0,08462 | 0,00% | -2,04% | US$37.240.918 | US$10.179.932 | 440.070.888 TLOS |
| 613 |  SynFutures F | US$0,02452 | -2,07% | -19,75% | US$37.169.519 | US$15.090.252 | 1.515.957.447 F |
| 614 |  Lumoz MOZ | US$0,03352 | 5,21% | 9,48% | US$36.870.694 | US$3.836.460 | 1.100.000.000 MOZ |
| 615 |  Hooked Protocol HOOK | US$0,1629 | -2,79% | -20,74% | US$36.856.591 | US$6.922.310 | 226.248.731 HOOK |
| 616 |  LeverFi LEVER | US$0,001047 | -2,04% | -14,93% | US$36.633.845 | US$9.575.508 | 34.980.578.671 LEVER |
| 617 |  Phoenix PHB | US$0,6695 | -0,39% | -17,23% | US$36.500.803 | US$12.030.304 | 54.521.130 PHB |
| 618 |  Gitcoin GTC | US$0,3786 | -2,91% | -13,90% | US$36.313.937 | US$7.749.116 | 95.909.078 GTC |
| 619 |  DEAPcoin DEP | US$0,001260 | -5,63% | -1,46% | US$36.201.800 | US$2.914.061 | 28.726.332.268 DEP |
| 620 |  BIM BIM | US$1,13 | -0,82% | 0,29% | US$35.843.851 | US$86.031,78 | 31.635.810 BIM |
| 621 |  Node AI GPU | US$0,3742 | -8,11% | -13,51% | US$35.948.906 | US$973.889 | 96.067.702 GPU |
| 622 |  Celo Dollar CUSD | US$0,9997 | 0,04% | -0,03% | US$35.545.101 | US$754.647 | 35.554.166 CUSD |
| 623 |  LimeWire LMWR | US$0,1094 | -3,71% | -0,95% | US$34.986.548 | US$3.083.204 | 319.749.127 LMWR |
| 624 |  Toko Token TKO | US$0,2066 | -0,25% | -20,93% | US$34.850.902 | US$2.249.939 | 168.667.248 TKO |
| 625 |  Lista DAO LISTA | US$0,1849 | -0,25% | -19,65% | US$34.693.975 | US$8.554.418 | 187.665.756 LISTA |
| 626 |  Vameon VON | US$0,0001409 | -26,55% | -70,43% | US$34.411.172 | US$4.061.092 | 244.212.571.979 VON |
| 627 |  Landwolf 0x67 WOLF | US$0,00003838 | -8,45% | -0,40% | US$34.627.994 | US$3.911.652 | 902.159.505.150 WOLF |
| 628 |  Stader SD | US$0,6500 | -2,82% | -7,36% | US$34.636.619 | US$2.691.001 | 53.284.459 SD |
| 629 |  PARSIQ PRQ | US$0,1111 | -15,99% | -25,79% | US$34.469.203 | US$2.905.090 | 310.256.872 PRQ |
| 630 |  Bitcoin Wizards WZRD | US$1,62 | 1,50% | -7,68% | US$34.105.697 | US$164.002 | 21.000.000 WZRD |
| 631 |  Alien Worlds TLM | US$0,005994 | -1,33% | -10,62% | US$34.430.878 | US$19.053.068 | 5.744.396.460 TLM |
| 632 |  XPLA XPLA | US$0,04388 | -3,17% | -10,18% | US$34.386.764 | US$128.929 | 783.710.271 XPLA |
| 633 |  Zerebro ZEREBRO | US$0,03434 | -6,03% | -26,94% | US$33.616.085 | US$14.738.212 | 978.800.414 ZEREBRO |
| 634 |  Heima HEI | US$0,4870 | 3,43% | -10,31% | US$34.207.426 | US$11.050.117 | 70.237.395 HEI |
| 635 |  PlatON LAT | US$0,005355 | -2,94% | -5,16% | US$34.121.975 | US$5.470.799 | 6.372.567.731 LAT |
| 636 |  district0x DNT | US$0,03373 | 6,23% | 4,48% | US$33.732.453 | US$408.704 | 1.000.000.000 DNT |
| 637 |  Eurite EURI | US$1,08 | 0,46% | 4,42% | US$33.727.430 | US$14.938.176 | 31.130.606 EURI |
| 638 |  ThunderCore TT | US$0,002811 | -1,13% | -4,34% | US$33.431.592 | US$390.347 | 11.893.324.925 TT |
| 639 |  Cortex CTXC | US$0,1471 | -2,20% | -9,28% | US$33.523.131 | US$3.104.556 | 227.924.391 CTXC |
| 640 |  Alpha Quark Token AQT | US$1,25 | -1,99% | -10,19% | US$33.554.213 | US$1.943.118 | 26.806.201 AQT |
| 641 |  Hunt Town HUNT | US$0,2645 | -0,92% | -1,74% | US$33.367.310 | US$2.529.581 | 126.167.678 HUNT |
| 642 |  Aergo AERGO | US$0,07038 | -2,41% | -20,49% | US$33.254.842 | US$4.666.388 | 472.499.996 AERGO |
| 643 |  RSS3 RSS3 | US$0,04932 | -1,04% | -14,99% | US$33.289.029 | US$2.348.560 | 674.916.665 RSS3 |
| 644 |  McDull MCDULL | US$0,000004390 | -2,91% | -11,94% | US$33.184.240 | US$198.038 | 7.555.555.555.554 MCDULL |
| 645 |  MAP Protocol MAPO | US$0,005757 | -4,74% | -9,12% | US$33.087.589 | US$3.968.693 | 5.747.669.442 MAPO |
| 646 |  Mr Miggles MIGGLES | US$0,03457 | -10,09% | -20,42% | US$33.093.834 | US$2.007.672 | 957.371.091 MIGGLES |
| 647 |  Radiant Capital RDNT | US$0,02743 | -1,38% | -7,68% | US$33.055.729 | US$9.454.441 | 1.205.073.092 RDNT |
| 648 |  OMG Network OMG | US$0,2361 | 7,10% | 2,01% | US$33.117.203 | US$13.221.056 | 140.245.398 OMG |
| 649 |  X Empire X | US$0,00004764 | -3,90% | -13,63% | US$32.872.200 | US$38.790.996 | 690.000.000.000 X |
| 650 |  Pirate Chain ARRR | US$0,1610 | -1,18% | 4,57% | US$31.592.515 | US$53.465,58 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.