Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ANyONe Protocol ANYONE | US$0,3350 | -11,81% | -5,80% | US$32.661.941 | US$953.992 | 97.499.966 ANYONE |
| 652 |  DAO Maker DAO | US$0,1670 | -4,63% | -10,56% | US$32.699.510 | US$2.140.321 | 195.834.583 DAO |
| 653 |  Pangolin PNG | US$0,1492 | -10,37% | -1,03% | US$32.579.746 | US$1.125.028 | 218.373.971 PNG |
| 654 |  Myria MYRIA | US$0,001118 | -3,81% | -17,60% | US$32.476.090 | US$657.344 | 29.047.980.809 MYRIA |
| 655 |  Derive DRV | US$0,04394 | -4,25% | -3,97% | US$32.406.308 | US$273.456 | 737.529.683 DRV |
| 656 |  Neon EVM NEON | US$0,1345 | -5,56% | -10,33% | US$32.211.449 | US$1.547.810 | 239.465.527 NEON |
| 657 |  SLERF SLERF | US$0,06421 | -2,30% | -10,36% | US$32.104.062 | US$10.906.203 | 499.997.750 SLERF |
| 658 |  Shadow Token SHDW | US$0,1990 | 2,49% | 5,97% | US$32.180.784 | US$418.497 | 161.712.338 SHDW |
| 659 |  ResearchCoin RSC | US$0,3381 | -12,34% | 0,56% | US$32.196.402 | US$399.845 | 95.213.466 RSC |
| 660 |  Ancient8 A8 | US$0,1212 | -2,81% | -19,93% | US$31.922.993 | US$3.380.130 | 263.285.005 A8 |
| 661 |  NeuralAI NEURAL | US$3,20 | -20,53% | -33,28% | US$32.022.241 | US$638.355 | 10.000.000 NEURAL |
| 662 |  Ampleforth AMPL | US$1,13 | -3,48% | -0,89% | US$31.882.746 | US$299.217 | 28.274.494 AMPL |
| 663 |  APX APX | US$0,05623 | 1,73% | -4,02% | US$31.562.959 | US$754.222 | 561.298.141 APX |
| 664 |  Law Blocks (AI) LBT | US$0,1288 | -0,01% | -2,20% | US$31.556.678 | US$40.873,05 | 244.997.988 LBT |
| 665 |  Automata Network ATA | US$0,05595 | -0,73% | -10,60% | US$31.507.150 | US$8.167.323 | 563.092.031 ATA |
| 666 |  Orderly Network ORDER | US$0,1465 | -3,38% | -1,57% | US$31.194.046 | US$17.515.542 | 212.866.111 ORDER |
| 667 |  Green Satoshi Token (SOL) GST | US$0,01070 | 1,50% | -6,63% | US$30.825.633 | US$943.146 | 2.881.535.607 GST |
| 668 |  Gearbox Protocol GEAR | US$0,003100 | -2,48% | -6,91% | US$31.000.295 | US$577.046 | 10.000.000.000 GEAR |
| 669 |  Spectral SPEC | US$2,20 | 3,56% | 5,19% | US$31.047.789 | US$5.303.349 | 14.104.697 SPEC |
| 670 |  Moss Coin MOC | US$0,07193 | -1,04% | -6,33% | US$30.532.001 | US$666.984 | 424.489.688 MOC |
| 671 |  LUKSO LYX | US$1,01 | -6,00% | -9,93% | US$30.740.428 | US$372.392 | 30.535.907 LYX |
| 672 |  FirmaChain FCT | US$0,03172 | -0,78% | -6,08% | US$30.689.262 | US$782.798 | 967.437.280 FCT |
| 673 |  Realio Network RIO | US$0,2132 | -15,21% | -13,65% | US$30.712.904 | US$5.303.803 | 144.049.090 RIO |
| 674 |  siren SIREN | US$0,04111 | -10,46% | -27,74% | US$30.443.925 | US$18.791.779 | 740.495.269 SIREN |
| 675 |  Vine Coin VINE | US$0,03020 | -6,23% | -39,74% | US$30.201.467 | US$66.431.170 | 999.994.104 VINE |
| 676 |  Groestlcoin GRS | US$0,3504 | -1,57% | -5,48% | US$30.517.281 | US$373.053 | 87.091.344 GRS |
| 677 |  Lion Cat LCAT | US$0,09031 | -0,08% | -0,31% | US$29.938.657 | US$691.416 | 331.500.000 LCAT |
| 678 |  DOGEai DOGEAI | US$0,04034 | -6,33% | 3,89% | US$30.256.776 | US$4.511.436 | 750.000.000 DOGEAI |
| 679 |  Bitgert BRISE | US$0,00000008000 | -1,64% | -4,16% | US$29.716.782 | US$12.234.042 | 395.690.000.000.000 BRISE |
| 680 |  xMoney UTK | US$0,04234 | 0,48% | -12,02% | US$29.814.071 | US$12.100.353 | 704.112.145 UTK |
| 681 |  Enzyme MLN | US$10,03 | -0,17% | -15,54% | US$29.768.997 | US$6.567.303 | 2.967.575 MLN |
| 682 |  LTO Network LTO | US$0,06812 | -1,01% | -10,96% | US$29.748.122 | US$903.356 | 436.679.116 LTO |
| 683 |  Tornado Cash TORN | US$5,57 | -2,78% | -18,27% | US$29.298.448 | US$169.932 | 5.257.564 TORN |
| 684 |  Viction VIC | US$0,2428 | 0,33% | -15,33% | US$29.180.496 | US$1.081.882 | 120.165.069 VIC |
| 685 |  BasedAI BASEDAI | US$0,8337 | -7,31% | 5,81% | US$28.844.029 | US$54.351,26 | 34.599.420 BASEDAI |
| 686 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 687 |  Sperax SPA | US$0,01705 | -2,99% | -13,48% | US$28.839.757 | US$2.013.762 | 1.691.682.261 SPA |
| 688 |  Pepe Unchained PEPU | US$0,004402 | -8,46% | -19,55% | US$28.841.616 | US$1.118.649 | 6.551.963.972 PEPU |
| 689 |  Daddy Tate DADDY | US$0,04779 | -7,07% | -11,35% | US$28.659.820 | US$1.452.191 | 599.642.802 DADDY |
| 690 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.048,31 | 52.661.120 MCT |
| 691 |  Prosper PROS | US$0,5948 | 78,52% | 63,86% | US$30.572.036 | US$50.207.930 | 51.394.815 PROS |
| 692 |  Just a chill guy CHILLGUY | US$0,02840 | -1,67% | -30,34% | US$28.396.975 | US$10.220.568 | 999.955.149 CHILLGUY |
| 693 |  Seraph SERAPH | US$0,1402 | -3,40% | -9,23% | US$28.452.438 | US$13.550.912 | 202.960.848 SERAPH |
| 694 |  IDEX IDEX | US$0,03022 | -3,31% | -9,68% | US$27.984.936 | US$6.607.998 | 926.077.793 IDEX |
| 695 |  Amaterasu Omikami OMIKAMI | US$0,02921 | 6,16% | 21,17% | US$27.659.206 | US$245.318 | 946.976.011 OMIKAMI |
| 696 |  deBridge DBR | US$0,02354 | 8,57% | 9,10% | US$27.516.804 | US$18.223.434 | 1.169.148.359 DBR |
| 697 |  Electronic USD eUSD | US$1,00 | 0,08% | 0,14% | US$27.523.490 | US$1.198.052 | 27.494.711 eUSD |
| 698 |  Burnedfi BURN | US$2,09 | 12,47% | 60,94% | US$27.566.233 | US$343.860 | 13.196.952 BURN |
| 699 |  Pocket Network POKT | US$0,01672 | -4,22% | -2,46% | US$27.414.381 | US$546.465 | 1.639.345.851 POKT |
| 700 |  TokenPocket TPT | US$0,007869 | -4,61% | 2,18% | US$27.277.300 | US$121.707 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.