Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NYM NYM | US$0,06500 | -6,82% | 0,17% | US$52.564.128 | US$847.960 | 808.623.917 NYM |
| 502 |  Dusk DUSK | US$0,1093 | -1,83% | -12,77% | US$52.516.874 | US$12.849.019 | 480.499.999 DUSK |
| 503 |  Renzo REZ | US$0,02609 | -11,44% | 21,75% | US$52.805.539 | US$225.009.785 | 2.024.242.288 REZ |
| 504 |  Loom Network LOOM | US$0,04190 | -2,14% | -7,75% | US$52.083.428 | US$1.780.001 | 1.242.920.898 LOOM |
| 505 |  Alchemist AI ALCH | US$0,06137 | -6,14% | 35,10% | US$52.167.942 | US$80.322.636 | 850.000.000 ALCH |
| 506 |  Degen DEGEN | US$0,003698 | -3,15% | -9,66% | US$52.439.684 | US$14.173.669 | 14.179.608.879 DEGEN |
| 507 |  Portal PORTAL | US$0,1118 | -0,99% | -17,02% | US$52.266.223 | US$14.226.427 | 467.531.670 PORTAL |
| 508 |  QuarkChain QKC | US$0,007368 | -0,43% | -8,64% | US$52.306.459 | US$4.139.924 | 7.098.799.067 QKC |
| 509 |  Bancor BNT | US$0,4394 | -4,43% | -1,38% | US$51.864.894 | US$6.638.022 | 118.038.329 BNT |
| 510 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 511 |  Highstreet HIGH | US$0,7302 | -1,65% | -14,50% | US$51.733.630 | US$14.745.022 | 70.848.332 HIGH |
| 512 |  Wrapped ONUS WONUS | US$0,5380 | -2,80% | -14,55% | US$51.688.767 | US$10.047,23 | 96.075.774 WONUS |
| 513 |  SUNDOG SUNDOG | US$0,05152 | -3,24% | 6,38% | US$51.384.216 | US$18.925.551 | 997.420.606 SUNDOG |
| 514 |  Falcon USD USDf | US$0,9997 | -0,03% | 0,02% | US$51.236.235 | US$36.610,54 | 51.253.216 USDf |
| 515 |  Treasure MAGIC | US$0,1644 | -4,57% | -22,45% | US$51.357.457 | US$20.811.917 | 312.375.102 MAGIC |
| 516 |  Osaka Protocol OSAK | US$0,00000007000 | -8,43% | -11,57% | US$51.005.984 | US$11.227,70 | 750.869.738.630.302 OSAK |
| 517 |  Hifi Finance HIFI | US$0,3594 | -1,01% | -9,99% | US$50.948.281 | US$10.090.285 | 141.777.418 HIFI |
| 518 |  Cyber CYBER | US$1,34 | -3,27% | -12,66% | US$50.842.980 | US$14.553.124 | 37.974.767 CYBER |
| 519 |  Lumia LUMIA | US$0,4377 | -1,38% | -1,96% | US$50.928.248 | US$8.330.215 | 116.354.103 LUMIA |
| 520 |  Liquity USD LUSD | US$0,9996 | 0,68% | 0,48% | US$50.548.248 | US$166.970 | 50.566.300 LUSD |
| 521 |  Seedify.fund SFUND | US$0,7730 | -7,21% | -9,57% | US$50.319.314 | US$567.117 | 65.093.747 SFUND |
| 522 |  inSure DeFi SURE | US$0,001865 | -6,17% | -11,17% | US$49.958.893 | US$319.654 | 26.790.063.175 SURE |
| 523 |  SmarDex SDEX | US$0,005476 | -5,71% | -18,11% | US$49.387.823 | US$385.978 | 9.018.886.637 SDEX |
| 524 |  TrueFi TRU | US$0,03908 | -2,21% | -14,32% | US$49.313.120 | US$13.014.497 | 1.261.853.991 TRU |
| 525 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,04783 | 35,30% | 73,99% | US$47.834.329 | US$72.361.551 | 1.000.000.000 BROCCOLI |
| 526 |  Nosana NOS | US$1,01 | -3,29% | -9,14% | US$48.901.486 | US$735.772 | 48.197.665 NOS |
| 527 |  Neutron NTRN | US$0,1494 | -1,62% | -13,34% | US$48.776.444 | US$5.089.670 | 326.382.946 NTRN |
| 528 |  GAMA Coin GAMA | US$0,6490 | 4,10% | -4,69% | US$48.800.129 | US$667.251 | 75.188.851 GAMA |
| 529 |  Shuffle SHFL | US$0,1938 | -8,49% | -2,70% | US$48.480.847 | US$1.300.454 | 250.111.084 SHFL |
| 530 |  Velodrome Finance VELO | US$0,05350 | -4,20% | -11,87% | US$48.357.876 | US$8.638.164 | 903.863.831 VELO |
| 531 |  Hippocrat HPO | US$0,04639 | -0,63% | -7,51% | US$48.003.449 | US$470.065 | 1.034.734.273 HPO |
| 532 |  ANDY (ETH) ANDY | US$0,00004791 | -9,40% | -0,30% | US$47.905.956 | US$1.756.543 | 1.000.000.000.000 ANDY |
| 533 |  Banana Gun BANANA | US$13,79 | -3,01% | -22,37% | US$47.855.137 | US$21.821.955 | 3.470.909 BANANA |
| 534 |  Catizen CATI | US$0,1520 | 1,89% | -2,51% | US$47.866.457 | US$20.271.373 | 314.900.000 CATI |
| 535 |  Solidus Ai Tech AITECH | US$0,03213 | -10,05% | -19,78% | US$47.628.348 | US$4.451.130 | 1.482.226.213 AITECH |
| 536 |  Acala Token ACA | US$0,04075 | -0,35% | -11,63% | US$47.539.693 | US$5.807.774 | 1.166.666.660 ACA |
| 537 |  Coreum COREUM | US$0,1218 | -2,61% | -8,61% | US$46.849.735 | US$165.799 | 384.792.048 COREUM |
| 538 |  Rootstock Infrastructure Framework RIF | US$0,04660 | -1,26% | -4,49% | US$46.597.064 | US$5.347.841 | 1.000.000.000 RIF |
| 539 |  MyNeighborAlice ALICE | US$0,5795 | -1,38% | -10,44% | US$46.398.536 | US$13.394.028 | 80.068.465 ALICE |
| 540 |  GRIFFAIN GRIFFAIN | US$0,04695 | -25,16% | -25,39% | US$46.943.193 | US$22.754.078 | 999.881.120 GRIFFAIN |
| 541 |  Gains Network GNS | US$1,50 | -0,44% | -3,49% | US$46.350.641 | US$4.071.178 | 30.998.175 GNS |
| 542 |  Undeads Games UDS | US$1,01 | -0,15% | 20,68% | US$46.357.447 | US$90.201,91 | 45.798.006 UDS |
| 543 |  Forta FORT | US$0,09793 | 11,34% | 17,14% | US$47.080.409 | US$4.755.465 | 480.734.585 FORT |
| 544 |  DeFi Pulse Index DPI | US$81,93 | -1,10% | -5,86% | US$45.797.011 | US$258.656 | 558.983 DPI |
| 545 |  ViciCoin VCNT | US$20,09 | -1,63% | -3,02% | US$45.797.422 | US$67.979,44 | 2.279.555 VCNT |
| 546 |  Strike STRK | US$8,46 | -1,81% | -5,26% | US$46.427.700 | US$3.713.309 | 5.489.680 STRK |
| 547 |  Bifrost BFC | US$0,03281 | -2,76% | -7,46% | US$45.495.810 | US$6.046.104 | 1.386.638.564 BFC |
| 548 |  Origin Protocol OGN | US$0,06585 | -0,57% | -6,48% | US$45.480.078 | US$12.079.620 | 690.701.795 OGN |
| 549 |  Uquid Coin UQC | US$4,54 | -0,80% | -2,70% | US$45.394.213 | US$200.387 | 10.000.000 UQC |
| 550 |  Saga SAGA | US$0,4076 | -1,78% | -24,86% | US$45.401.517 | US$24.343.609 | 111.389.878 SAGA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.