Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Splintershards SPS | US$0,006246 | -2,22% | -1,96% | US$8.294.085 | US$65.405,92 | 1.327.940.171 SPS |
| 1102 |  Galxe GAL | US$1,12 | -1,44% | -12,87% | US$8.309.939 | US$26.679,47 | 7.432.470 GAL |
| 1103 |  HI HI | US$0,0001352 | -2,64% | 1,12% | US$8.327.741 | US$157.205 | 61.614.900.660 HI |
| 1104 |  Micro GPT $MICRO | US$0,01102 | -13,56% | -38,70% | US$8.257.914 | US$3.497.332 | 749.486.183 $MICRO |
| 1105 |  XSwap XSWAP | US$0,05636 | -5,27% | -3,20% | US$8.263.264 | US$16.082,67 | 146.617.189 XSWAP |
| 1106 |  MUX Protocol MCB | US$2,14 | 7,59% | 2,72% | US$8.192.854 | US$60.462,10 | 3.821.523 MCB |
| 1107 |  Æternity AE | US$0,02125 | 0,00% | 5,63% | US$8.183.071 | US$1.207.399 | 385.106.898 AE |
| 1108 |  WiFi Map WIFI | US$0,01408 | 41,72% | 54,84% | US$8.171.616 | US$1.270.265 | 580.471.183 WIFI |
| 1109 |  MAX MAX | US$0,008159 | -13,03% | 5,34% | US$8.157.929 | US$1.502.104 | 999.840.477 MAX |
| 1110 |  LUCE LUCE | US$0,008006 | -7,33% | -15,49% | US$8.006.199 | US$5.268.435 | 999.999.996 LUCE |
| 1111 |  r/CryptoCurrency Moons MOON | US$0,07460 | -5,93% | 2,92% | US$7.965.283 | US$74.496,45 | 106.776.318 MOON |
| 1112 |  Adappter Token ADP | US$0,001772 | -6,80% | -14,32% | US$8.034.544 | US$1.251.039 | 4.534.832.902 ADP |
| 1113 |  Swarm Markets SMT | US$0,09453 | -11,41% | 47,99% | US$7.934.445 | US$133.955 | 83.939.497 SMT |
| 1114 |  Katana Inu KATA | US$0,0002123 | 9,18% | 10,48% | US$7.919.315 | US$134.795 | 37.298.973.925 KATA |
| 1115 |  CryptoAutos AUTOS | US$0,02440 | -5,50% | 29,70% | US$7.905.967 | US$692.514 | 324.059.919 AUTOS |
| 1116 |  Pallapay PALLA | US$0,01063 | 15,63% | -0,74% | US$7.903.907 | - | 743.546.427 PALLA |
| 1117 |  NFT Worlds WRLD | US$0,01097 | -1,63% | 8,88% | US$7.813.120 | US$60.334,56 | 712.090.665 WRLD |
| 1118 |  RyuJin RYU | US$0,00000001000 | 4,99% | 19,59% | US$7.826.745 | US$64.230,09 | 963.849.991.678.536 RYU |
| 1119 |  Kendu KENDU | US$0,000008240 | -2,20% | -12,73% | US$7.812.209 | US$90.252,34 | 948.428.147.258 KENDU |
| 1120 |  WAGMI Games WAGMIGAMES | US$0,000004320 | -7,66% | -5,34% | US$7.795.516 | US$473.269 | 1.804.354.666.195 WAGMIGAMES |
| 1121 |  Ambire Wallet WALLET | US$0,01138 | -2,40% | -2,77% | US$7.789.440 | US$711.978 | 684.322.405 WALLET |
| 1122 |  Patriot PATRIOT | US$0,0007786 | -8,27% | -20,57% | US$7.786.044 | US$233.283 | 10.000.000.000 PATRIOT |
| 1123 |  Galatasaray Fan Token GAL | US$1,54 | -0,63% | -5,55% | US$7.761.111 | US$244.908 | 5.038.185 GAL |
| 1124 |  HyperGPT HGPT | US$0,01128 | -2,64% | -16,71% | US$7.764.828 | US$1.887.527 | 688.166.668 HGPT |
| 1125 |  ApexToken APX | US$0,2009 | -2,69% | -5,18% | US$7.785.512 | US$568.270 | 38.747.819 APX |
| 1126 |  Non-Playable Coin Solana NPCS | US$0,007984 | -3,33% | -15,15% | US$7.741.765 | US$407.412 | 969.714.773 NPCS |
| 1127 |  Heroes of Mavia MAVIA | US$0,1387 | -10,64% | -34,01% | US$7.742.977 | US$2.682.939 | 55.824.806 MAVIA |
| 1128 |  Efinity Token EFI | US$0,08894 | -0,49% | -0,72% | US$7.730.345 | - | 86.915.139 EFI |
| 1129 |  Pwease PWEASE | US$0,007512 | -57,01% | 0,00% | US$7.511.388 | US$31.893.377 | 999.941.348 PWEASE |
| 1130 |  KONET KONET | US$0,04084 | -18,16% | -35,83% | US$7.699.811 | US$519.417 | 188.559.116 KONET |
| 1131 |  iMe Lab LIME | US$0,01794 | 3,36% | -16,80% | US$7.762.217 | US$486.342 | 432.774.153 LIME |
| 1132 |  Smog SMOG | US$0,009822 | 1,05% | -2,26% | US$7.651.242 | US$439,64 | 778.999.968 SMOG |
| 1133 |  Aerobud AEROBUD | US$0,007906 | -8,00% | 0,19% | US$7.668.783 | US$161.810 | 970.000.000 AEROBUD |
| 1134 |  Bitcoin Diamond BCD | US$0,04090 | -0,88% | -3,61% | US$7.627.983 | US$17.323,81 | 186.492.898 BCD |
| 1135 |  Tectonic TONIC | US$0,00000003000 | -5,14% | 16,56% | US$7.634.068 | US$57.396,17 | 247.733.879.909.099 TONIC |
| 1136 |  Valor Token VALOR | US$0,1526 | 0,09% | -15,75% | US$7.674.872 | US$14.841.973 | 50.297.124 VALOR |
| 1137 |  Zero1 Labs DEAI | US$0,08313 | -1,39% | -20,27% | US$7.583.280 | US$1.887.601 | 91.221.244 DEAI |
| 1138 |  Hege HEGE | US$0,007586 | -6,24% | 0,25% | US$7.584.627 | US$514.654 | 999.852.397 HEGE |
| 1139 |  Bifrost BNC | US$0,1691 | 2,28% | -8,30% | US$7.566.061 | US$983.812 | 44.752.352 BNC |
| 1140 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1141 |  Nugget Trap Gold Token NGTG$$ | US$0,03065 | -24,86% | -81,45% | US$7.531.175 | US$53.910,08 | 245.751.050 NGTG$$ |
| 1142 |  Origin Dollar OUSD | US$0,9964 | 0,09% | -0,18% | US$7.556.345 | US$242.353 | 7.583.922 OUSD |
| 1143 |  Polaris Share POLA | US$0,01508 | -2,35% | -8,43% | US$7.556.681 | US$74.998,52 | 501.180.747 POLA |
| 1144 |  Alvara Protocol ALVA | US$0,1572 | -4,46% | -11,17% | US$7.600.596 | US$387.584 | 48.339.428 ALVA |
| 1145 |  DeFiChain DFI | US$0,008952 | -33,08% | -0,94% | US$7.420.295 | US$1.337.090 | 828.938.980 DFI |
| 1146 |  ChangeNOW Token NOW | US$0,08765 | -3,91% | -2,32% | US$7.433.390 | - | 84.803.670 NOW |
| 1147 |  Genopets GENE | US$0,09767 | 1,10% | -29,80% | US$7.432.508 | US$71.550,12 | 76.095.753 GENE |
| 1148 |  Electric Vehicle Zone EVZ | US$0,003322 | -1,45% | -4,81% | US$7.471.665 | US$60.265,69 | 2.249.372.137 EVZ |
| 1149 |  Kima Network KIMA | US$0,1618 | 9,31% | -5,06% | US$7.376.288 | US$727.941 | 45.583.129 KIMA |
| 1150 |  Artyfact ARTY | US$0,3788 | -3,29% | -12,23% | US$7.378.553 | US$2.097.481 | 19.480.227 ARTY |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.