Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Gary Banking GB | US$0,000003950 | -2,43% | 8,40% | US$41.491 | - | 10.500.000.000 GB |
| 2902 |  The ChampCoin TCC | US$0,0008082 | -3,19% | -50,08% | US$40.408 | US$4.389.971 | 50.000.000 TCC |
| 2903 |  LitLab Games LITT | US$0,0001368 | -2,40% | 14,76% | US$39.920 | US$474,59 | 291.825.068 LITT |
| 2904 |  LiquidApps DAPP | US$0,00005538 | -2,22% | -4,54% | US$39.311 | US$70,91 | 709.902.294 DAPP |
| 2905 |  Plankton in Pain AAAHHM | US$0,00003874 | -8,75% | -16,81% | US$38.735 | US$3.787,02 | 999.999.978 AAAHHM |
| 2906 |  Freya by Virtuals FREYA | US$0,00005818 | 1,52% | -60,73% | US$38.264 | US$66.826,18 | 657.641.913 FREYA |
| 2907 |  YENTEN YTN | US$0,0009097 | 13,70% | -26,38% | US$38.162 | - | 41.952.065 YTN |
| 2908 |  Infinity Games ING | US$0,000007580 | 3,22% | -30,02% | US$37.908 | US$179.517 | 5.000.000.000 ING |
| 2909 |  Argon ARGON | US$0,0003820 | -4,57% | -13,19% | US$37.762 | US$198,00 | 98.860.563 ARGON |
| 2910 |  Insane Labz LABZ | US$0,0007615 | -4,82% | 21,39% | US$37.855 | US$4.129,20 | 49.711.915 LABZ |
| 2911 |  SofaCat SOFAC | US$0,0003975 | -10,14% | -18,48% | US$37.607 | US$10.850,07 | 94.613.000 SOFAC |
| 2912 |  DEVAI 0XDEV | US$0,04418 | 0,00% | 0,00% | US$37.307 | US$31,95 | 844.494 0XDEV |
| 2913 |  Peruvian National Football Team Fan Token FPFT | US$0,001622 | -2,86% | -33,79% | US$36.797 | US$5.655,59 | 22.679.998 FPFT |
| 2914 |  Formation Fi FORM | US$0,0004630 | 0,00% | -2,91% | US$36.927 | - | 79.753.015 FORM |
| 2915 |  Golff GOF | US$0,003655 | -3,91% | -18,37% | US$36.544 | US$2.086,41 | 9.999.338 GOF |
| 2916 |  Axe AXE | US$0,006935 | -29,97% | -32,55% | US$36.487 | US$97,58 | 5.260.968 AXE |
| 2917 |  The Corgi of PolkaBridge CORGIB | - | 12,89% | 11,60% | US$36.369 | - | 28.970.000.000.000 CORGIB |
| 2918 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2919 |  Bolivarcoin BOLI | US$0,001768 | 1,91% | -3,52% | US$35.536 | - | 20.096.564 BOLI |
| 2920 |  Kingdomverse KING | US$0,00003999 | -26,77% | -21,57% | US$35.698 | US$312,99 | 892.777.778 KING |
| 2921 |  COGI COGI | US$0,0005772 | -0,97% | 0,65% | US$35.549 | - | 61.587.047 COGI |
| 2922 |  Cashtree Token CTT | US$0,0001778 | -0,98% | -3,71% | US$35.549 | US$55.363,95 | 200.000.000 CTT |
| 2923 |  Nvidia Inu NINU | US$0,000004900 | 1,21% | 4,11% | US$35.165 | - | 7.169.798.421 NINU |
| 2924 |  Ritocoin RITO | US$0,00001909 | 0,00% | 23,90% | US$34.910 | - | 1.828.668.490 RITO |
| 2925 |  monkey shit inu MSI | US$0,00000001000 | -1,70% | -7,58% | US$34.768 | US$25.949,57 | 2.944.269.839.200 MSI |
| 2926 |  Billion Happiness BHC | US$0,6925 | -3,47% | -13,27% | US$34.627 | US$22,90 | 50.000 BHC |
| 2927 |  The Crypto Prophecies TCP | US$0,0002903 | 7,51% | 5,56% | US$33.901 | US$75,55 | 116.782.511 TCP |
| 2928 |  SynchroBitcoin SNB | US$0,0004219 | -3,46% | -3,52% | US$33.876 | US$142,47 | 80.295.231 SNB |
| 2929 |  Fusion AI FUSION | US$0,00003381 | -3,63% | -4,05% | US$33.806 | - | 1.000.000.000 FUSION |
| 2930 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2931 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2932 |  Squirrel Swap SQRL | US$0,00003365 | -13,54% | -39,89% | US$33.649 | US$1.363,07 | 999.983.280 SQRL |
| 2933 |  Alphr finance ALPHR | US$0,01932 | 3,89% | 83,76% | US$33.414 | US$20.655,89 | 1.729.085 ALPHR |
| 2934 |  Retreeb TREEB | US$0,00006088 | 0,16% | 1,97% | US$33.298 | US$32,26 | 546.916.195 TREEB |
| 2935 |  Idle IDLE | US$0,003718 | 16,88% | -4,54% | US$33.115 | US$14,07 | 8.905.406 IDLE |
| 2936 |  Busy DAO BUSY | US$0,0002869 | 13,21% | 5,79% | US$35.862 | US$133,03 | 125.000.000 BUSY |
| 2937 |  Hashgard GARD | US$0,000003280 | -12,11% | -9,53% | US$32.848 | US$29,57 | 10.000.000.000 GARD |
| 2938 |  WOWswap WOW | US$0,03285 | -8,52% | -32,87% | US$32.829 | US$174,93 | 999.487 WOW |
| 2939 |  Petals PTS | US$0,000002300 | -0,05% | 15,00% | US$32.476 | US$546,39 | 14.125.000.000 PTS |
| 2940 |  IOI Token IOI | US$0,002838 | 0,16% | -0,65% | US$32.247 | US$3.181,11 | 11.363.595 IOI |
| 2941 |  BILL THE BEAR BILL | US$0,00000004000 | 1,41% | -0,29% | US$31.910 | US$3.773,97 | 888.831.029.778 BILL |
| 2942 |  BitBall BTB | US$0,00005177 | -0,42% | -0,36% | US$31.411 | - | 606.692.575 BTB |
| 2943 |  JinPeng JIN | US$0,00003671 | -16,50% | -8,94% | US$31.358 | - | 854.316.386 JIN |
| 2944 |  Spike SPIKE | US$0,00003271 | -13,73% | -3,31% | US$31.333 | US$48,06 | 957.964.983 SPIKE |
| 2945 |  YOUNES YOUNES | US$0,00003134 | 1,04% | 17,51% | US$31.338 | - | 999.998.201 YOUNES |
| 2946 |  To The Sun SUNPUMP | US$0,00003255 | -0,08% | -3,18% | US$30.923 | - | 950.000.000 SUNPUMP |
| 2947 |  ORAO Network ORAO | US$0,0007837 | 13,57% | -6,22% | US$30.876 | US$12,00 | 39.397.668 ORAO |
| 2948 |  Dexlab DXL | US$0,0005848 | -1,88% | -13,05% | US$30.715 | - | 52.526.786 DXL |
| 2949 |  Salad SALD | US$0,0004070 | -1,28% | -20,15% | US$30.771 | US$171.042 | 75.610.749 SALD |
| 2950 |  Bitcoin Plus XBC | US$0,1203 | -1,06% | -94,63% | US$30.618 | US$0,8700 | 254.514 XBC |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.