Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ronin RON | US$0,8921 | -2,82% | -6,87% | US$552.535.460 | US$13.295.669 | 619.389.699 RON |
| 102 |  dogwifhat WIF | US$0,5333 | -6,71% | -15,05% | US$532.687.632 | US$387.568.499 | 998.841.030 WIF |
| 103 |  Grass GRASS | US$2,14 | -2,00% | -2,44% | US$521.296.870 | US$50.718.291 | 243.905.091 GRASS |
| 104 |  Zcash ZEC | US$32,92 | -3,47% | -12,37% | US$522.961.741 | US$59.060.848 | 15.886.821 ZEC |
| 105 |  Starknet STRK | US$0,1840 | -1,68% | -14,64% | US$504.685.326 | US$43.893.345 | 2.743.505.869 STRK |
| 106 |  PancakeSwap CAKE | US$1,73 | -0,84% | -13,36% | US$500.339.648 | US$49.794.032 | 289.316.470 CAKE |
| 107 |  TrueUSD TUSD | US$0,9975 | -0,02% | 0,08% | US$494.269.073 | US$65.825.789 | 495.516.083 TUSD |
| 108 |  Conflux CFX | US$0,09949 | -0,65% | -11,48% | US$490.530.661 | US$50.731.312 | 4.930.267.586 CFX |
| 109 |  dYdX DYDX | US$0,6557 | -0,12% | -7,30% | US$487.876.356 | US$31.500.713 | 744.085.644 DYDX |
| 110 |  Chiliz CHZ | US$0,04887 | 2,13% | -4,25% | US$461.842.578 | US$109.264.668 | 9.449.900.679 CHZ |
| 111 |  FTX Token FTT | US$1,42 | -4,92% | -14,90% | US$467.060.277 | US$24.115.825 | 328.895.104 FTT |
| 112 |  Virtuals Protocol VIRTUAL | US$0,7154 | -8,80% | -34,94% | US$464.636.922 | US$94.154.396 | 649.461.792 VIRTUAL |
| 113 |  APENFT NFT | US$0,0000004600 | 2,99% | 10,63% | US$464.686.184 | US$43.494.520 | 999.990.000.000.000 NFT |
| 114 |  Arweave AR | US$7,11 | -2,24% | -14,50% | US$466.546.129 | US$33.976.676 | 65.652.466 AR |
| 115 |  Polygon MATIC | US$0,2412 | -3,73% | -11,32% | US$461.648.238 | US$8.290.476 | 1.913.783.718 MATIC |
| 116 |  Aerodrome Finance AERO | US$0,5809 | -2,47% | -3,76% | US$459.131.611 | US$34.191.959 | 790.358.164 AERO |
| 117 |  Kava KAVA | US$0,4234 | -3,49% | -3,04% | US$458.474.777 | US$12.340.964 | 1.082.853.489 KAVA |
| 118 |  Onyxcoin XCN | US$0,01384 | -5,61% | -2,96% | US$451.055.900 | US$60.191.686 | 32.592.684.478 XCN |
| 119 |  Core CORE | US$0,4558 | -2,29% | -5,37% | US$454.160.128 | US$27.090.336 | 996.316.235 CORE |
| 120 |  SPX6900 SPX | US$0,4889 | 2,15% | -8,52% | US$455.187.256 | US$33.900.919 | 930.993.090 SPX |
| 121 |  Compound COMP | US$50,56 | 3,45% | -0,76% | US$448.560.592 | US$34.269.885 | 8.871.267 COMP |
| 122 |  eCash XEC | US$0,00002265 | -2,57% | -2,43% | US$449.207.308 | US$30.257.906 | 19.834.570.297.583 XEC |
| 123 |  THORChain RUNE | US$1,22 | -1,29% | -5,14% | US$429.701.055 | US$179.469.064 | 351.837.862 RUNE |
| 124 |  ApeCoin APE | US$0,5575 | -0,77% | -13,09% | US$419.614.205 | US$74.748.594 | 752.651.515 APE |
| 125 |  Trust Wallet Token TWT | US$0,9922 | -2,47% | -1,37% | US$413.406.880 | US$16.525.240 | 416.649.900 TWT |
| 126 |  Official Melania Meme MELANIA | US$0,7552 | -2,73% | -12,58% | US$405.764.881 | US$30.842.413 | 537.313.409 MELANIA |
| 127 |  Pudgy Penguins PENGU | US$0,006379 | 2,78% | -29,82% | US$400.981.381 | US$129.725.205 | 62.860.396.090 PENGU |
| 128 |  Pendle PENDLE | US$2,42 | -1,10% | -15,87% | US$400.466.651 | US$50.188.961 | 165.661.677 PENDLE |
| 129 |  Brett (Based) BRETT | US$0,03798 | -9,33% | -0,37% | US$376.433.541 | US$27.585.018 | 9.910.236.395 BRETT |
| 130 |  KAITO KAITO | US$1,55 | -5,20% | -22,21% | US$373.315.608 | US$252.602.898 | 241.388.889 KAITO |
| 131 |  Morpho MORPHO | US$1,56 | -1,34% | -25,71% | US$368.408.204 | US$21.364.973 | 235.941.564 MORPHO |
| 132 |  Axelar AXL | US$0,3962 | -3,36% | -5,57% | US$367.536.334 | US$17.648.931 | 927.636.561 AXL |
| 133 |  Amp AMP | US$0,004331 | -2,47% | -4,56% | US$364.826.712 | US$15.326.974 | 84.231.565.354 AMP |
| 134 |  Reserve Rights RSR | US$0,006501 | -1,31% | -12,24% | US$362.290.768 | US$42.673.187 | 55.727.840.179 RSR |
| 135 |  BinaryX BNX | US$0,9645 | 32,23% | -20,17% | US$358.856.397 | US$165.414.505 | 372.068.884 BNX |
| 136 |  AIOZ Network AIOZ | US$0,3075 | -5,25% | -12,82% | US$357.157.356 | US$20.065.003 | 1.161.497.389 AIOZ |
| 137 |  Gnosis GNO | US$137,54 | -2,15% | -8,10% | US$355.905.307 | US$5.057.023 | 2.587.595 GNO |
| 138 |  Mina MINA | US$0,2892 | -0,85% | -9,90% | US$352.495.916 | US$23.241.941 | 1.218.783.052 MINA |
| 139 |  Terra Classic LUNC | US$0,00006426 | 0,35% | -4,74% | US$350.814.928 | US$17.330.010 | 5.459.619.009.483 LUNC |
| 140 |  Akash Network AKT | US$1,35 | 0,00% | -17,48% | US$334.117.604 | US$10.592.255 | 248.285.795 AKT |
| 141 |  DeepBook Protocol DEEP | US$0,1112 | -11,62% | -17,23% | US$329.842.100 | US$20.809.423 | 2.965.000.000 DEEP |
| 142 |  Beam BEAM | US$0,006596 | -2,27% | -22,20% | US$326.288.566 | US$22.966.042 | 49.466.004.168 BEAM |
| 143 |  JUST JST | US$0,03224 | 0,48% | 0,29% | US$319.142.606 | US$46.226.506 | 9.900.000.000 JST |
| 144 |  1inch Network 1INCH | US$0,2271 | -2,31% | -5,72% | US$312.491.483 | US$29.007.652 | 1.375.991.605 1INCH |
| 145 |  Synthetix SNX | US$0,9167 | 3,01% | 0,73% | US$311.174.395 | US$27.488.510 | 339.466.217 SNX |
| 146 |  Golem GLM | US$0,3081 | 1,90% | -13,09% | US$308.096.746 | US$20.239.380 | 1.000.000.000 GLM |
| 147 |  EigenLayer EIGEN | US$1,29 | -7,06% | -24,45% | US$303.129.743 | US$68.075.246 | 234.977.761 EIGEN |
| 148 |  ZKsync ZK | US$0,08174 | -3,61% | -16,09% | US$300.377.876 | US$40.749.955 | 3.675.000.000 ZK |
| 149 |  Dash DASH | US$24,20 | -1,15% | -6,59% | US$294.547.195 | US$51.132.305 | 12.172.132 DASH |
| 150 |  SafePal SFP | US$0,5798 | -2,67% | -6,58% | US$289.918.527 | US$10.770.133 | 500.000.000 SFP |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.