Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Hera Finance HERA | US$0,8408 | -0,87% | -8,53% | - | US$287,07 | - |
| 6202 |  Pera Finance PERA | US$0,0001134 | -20,81% | -31,84% | - | US$286,11 | - |
| 6203 |  Octus Bridge BRIDGE | US$0,03917 | -9,54% | -11,22% | - | US$285,31 | - |
| 6204 |  Shifu SHIFU | US$0,000009390 | -6,77% | -22,86% | - | US$282,49 | - |
| 6205 |  BH Network BHAT | US$0,002307 | -8,10% | -23,53% | - | US$282,09 | - |
| 6206 |  ChikinCoin CKC | US$0,0001738 | -3,71% | -16,01% | - | US$277,18 | - |
| 6207 |  Built Different BUILT | US$0,00004108 | -9,29% | -33,58% | - | US$279,35 | - |
| 6208 |  Omni Consumer Protocols OCP | US$0,003669 | -0,97% | -49,63% | - | US$278,48 | - |
| 6209 |  Trossard TROSS | US$0,000006370 | -13,50% | -6,09% | - | US$277,61 | - |
| 6210 |  Flappy FLAPPY | US$0,0000002900 | -3,62% | -23,47% | - | US$277,57 | - |
| 6211 |  Waggle Network WAG | US$0,0004584 | -6,97% | -9,08% | - | US$276,99 | - |
| 6212 |  Trinity Network Credit TNC | US$0,00008118 | -15,17% | -17,69% | - | US$276,82 | - |
| 6213 |  Minebase MBASE | US$0,02089 | -5,00% | 46,10% | - | US$276,73 | - |
| 6214 |  BROCCOLI (broccoli-f4b.com) BROCCOLI | US$0,000008670 | -9,97% | -12,87% | - | US$275,92 | - |
| 6215 |  Virgo VIRGO | US$0,0003443 | -8,93% | -38,38% | - | US$275,60 | - |
| 6216 |  Meat MEAT | US$0,000001850 | -16,89% | -16,35% | - | US$275,08 | - |
| 6217 |  Fox FOX | US$0,00000005000 | -16,02% | 7,83% | - | US$274,06 | - |
| 6218 |  Baby Solana BABYSOL | US$0,001403 | -7,67% | -37,48% | - | US$298,97 | - |
| 6219 |  KridaFans KRIDA | US$0,008909 | 0,00% | 0,00% | - | US$273,46 | - |
| 6220 |  Datachain Foundation (DC) DC | US$0,003014 | -0,32% | -22,78% | - | US$269,95 | - |
| 6221 |  Tokenomy TEN | US$0,009274 | -1,05% | -4,64% | - | US$268,81 | - |
| 6222 |  Project X XIL | US$0,00002949 | -7,81% | -16,71% | - | US$267,97 | - |
| 6223 |  JaiHo JaiHo | US$0,0005773 | -5,11% | -22,32% | - | US$267,34 | - |
| 6224 |  Baby Neiro 2024 BABYNEIRO | - | -16,02% | -4,23% | - | US$264,95 | - |
| 6225 |  Simpson Trump TRUMP | - | 14,58% | 14,51% | - | US$264,80 | - |
| 6226 |  PaintSwap BRUSH | US$0,01454 | -14,71% | -41,33% | - | - | - |
| 6227 |  TRYC TRYC | US$0,02735 | -0,20% | -0,17% | - | US$263,29 | - |
| 6228 |  LikeCoin LIKE | US$0,001027 | -0,39% | 12,86% | - | US$262,87 | - |
| 6229 |  Reign of Terror REIGN | US$0,0001800 | 0,70% | -2,75% | - | US$262,30 | - |
| 6230 |  Dexbet DXB | US$0,01509 | -0,51% | -11,30% | - | US$262,28 | - |
| 6231 |  WELD WELD | US$0,001120 | 0,00% | 0,00% | - | US$261,94 | - |
| 6232 |  Bajun Network BAJU | US$0,004570 | 0,00% | 0,00% | - | US$259,83 | - |
| 6233 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007711 | -13,28% | -26,65% | - | US$258,21 | - |
| 6234 |  Port Finance PORT | US$0,003888 | -2,48% | -12,11% | - | US$258,00 | - |
| 6235 |  Eifi FInance EIFI | US$0,0007817 | -3,38% | -9,17% | - | - | - |
| 6236 |  Versus-X VSX | US$0,007627 | -3,50% | -3,02% | - | US$254,51 | - |
| 6237 |  Bnext Token B3X | US$0,0003284 | 0,40% | -5,57% | - | US$253,81 | - |
| 6238 |  Tether CNHt CNHt | US$0,1317 | -1,55% | 8,98% | - | US$253,54 | - |
| 6239 |  EADX Token EDX | US$0,001058 | -27,49% | -18,05% | - | US$252,11 | - |
| 6240 |  Ninja Protocol NINJA | US$0,003239 | -1,81% | -9,85% | - | US$251,16 | - |
| 6241 |  NFTLaunch NFTL | US$0,0009427 | -5,70% | -18,25% | - | US$251,06 | - |
| 6242 |  Oncology Network ONC | US$0,0006161 | -11,22% | -15,84% | - | US$250,18 | - |
| 6243 |  Bob Marley Meme BOBMARLEY | US$0,000004540 | -11,85% | 0,32% | - | US$249,24 | - |
| 6244 |  Ruby Play Network RUBY | US$0,0002850 | -6,30% | -13,48% | - | US$247,81 | - |
| 6245 |  BaconDAO BACON | US$0,0003299 | -7,69% | -15,43% | - | US$246,60 | - |
| 6246 |  UCROWDME UCM | US$0,0006496 | -6,22% | -7,18% | - | US$246,44 | - |
| 6247 |  DEUS Finance DEUS | US$10,56 | -7,70% | -18,70% | - | US$4.876,20 | - |
| 6248 |  Stamen Tellus Token STT | US$0,00007443 | -2,27% | -3,78% | - | US$244,41 | - |
| 6249 |  A.I.Earn AIE | US$0,00000009000 | 2,00% | -4,32% | - | US$241,59 | - |
| 6250 |  Decentralized Pictures FILM | US$0,08140 | 0,00% | 0,00% | - | US$240,04 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.