Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$80.601,04 | -6,45% | -14,48% | US$1.598.693.444.048 | US$30.899.345.977 | 19.834.650 BTC |
| 2 |  Ethereum ETH | US$2.015,51 | -8,45% | -20,01% | US$243.075.097.681 | US$16.103.964.994 | 120.602.331 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,00% | -0,04% | US$142.761.689.510 | US$66.660.356.811 | 142.799.794.449 USDT |
| 4 |  XRP XRP | US$2,13 | -8,13% | -27,32% | US$123.897.859.681 | US$6.156.171.771 | 58.043.299.826 XRP |
| 5 |  BNB BNB | US$554,58 | -6,49% | -10,97% | US$79.014.084.996 | US$1.540.503.120 | 142.475.421 BNB |
| 6 |  Solana SOL | US$126,44 | -7,67% | -29,17% | US$64.342.682.579 | US$3.429.886.567 | 508.897.549 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,01% | -0,02% | US$58.110.481.306 | US$6.144.542.711 | 58.119.002.400 USDC |
| 8 |  Cardano ADA | US$0,7201 | -10,51% | -36,24% | US$25.366.687.967 | US$1.597.453.600 | 35.224.212.741 ADA |
| 9 |  Dogecoin DOGE | US$0,1678 | -12,68% | -29,87% | US$24.895.755.830 | US$1.797.791.194 | 148.362.716.384 DOGE |
| 10 |  TRON TRX | US$0,2319 | -4,89% | -4,92% | US$22.041.520.204 | US$585.204.021 | 95.044.067.153 TRX |
| 11 |  Pi PI | US$1,42 | -15,70% | -24,52% | US$10.244.806.812 | US$892.751.661 | 7.237.906.951 PI |
| 12 |  UNUS SED LEO LEO | US$9,73 | -0,65% | -0,85% | US$8.994.075.723 | US$3.190.227 | 923.978.618 LEO |
| 13 |  Chainlink LINK | US$13,77 | -9,69% | -20,90% | US$8.788.813.390 | US$472.696.909 | 638.099.970 LINK |
| 14 |  Hedera HBAR | US$0,1993 | -12,08% | -24,71% | US$8.412.666.530 | US$362.384.007 | 42.217.580.819 HBAR |
| 15 |  Stellar XLM | US$0,2628 | -4,71% | -25,02% | US$8.070.764.352 | US$275.066.148 | 30.714.493.393 XLM |
| 16 |  Avalanche AVAX | US$17,96 | -12,28% | -28,00% | US$7.438.099.370 | US$320.273.559 | 414.196.908 AVAX |
| 17 |  Sui SUI | US$2,29 | -7,82% | -28,53% | US$7.245.440.452 | US$724.656.807 | 3.169.845.047 SUI |
| 18 |  Litecoin LTC | US$94,47 | -7,61% | -25,90% | US$7.138.086.829 | US$774.058.349 | 75.558.468 LTC |
| 19 |  Bitcoin Cash BCH | US$357,23 | -7,31% | 6,96% | US$7.087.451.930 | US$353.389.842 | 19.840.106 BCH |
| 20 |  Shiba Inu SHIB | US$0,00001164 | -8,06% | -23,12% | US$6.859.732.959 | US$270.584.005 | 589.253.499.457.137 SHIB |
| 21 |  Toncoin TON | US$2,65 | -10,37% | -24,57% | US$6.561.497.495 | US$192.544.172 | 2.478.624.722 TON |
| 22 |  Polkadot DOT | US$4,02 | -6,36% | -22,71% | US$6.250.436.433 | US$209.350.800 | 1.556.200.375 DOT |
| 23 |  MANTRA OM | US$6,17 | -5,45% | -18,98% | US$6.023.548.303 | US$128.866.748 | 975.485.832 OM |
| 24 |  Ethena USDe USDe | US$0,9993 | -0,01% | -0,03% | US$5.451.185.839 | US$71.438.791 | 5.454.790.951 USDe |
| 25 |  Dai DAI | US$0,9999 | -0,02% | -0,02% | US$5.364.613.782 | US$103.327.868 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,25 | -7,95% | -5,71% | US$5.096.344.510 | US$144.320.930 | 1.200.000.000 BGB |
| 27 |  Hyperliquid HYPE | US$14,46 | -4,38% | -29,31% | US$4.829.477.298 | US$112.207.778 | 333.928.180 HYPE |
| 28 |  Monero XMR | US$211,42 | -4,12% | -7,93% | US$3.899.956.655 | US$42.451.327 | 18.446.744 XMR |
| 29 |  Uniswap UNI | US$6,39 | -10,69% | -22,62% | US$3.836.959.162 | US$132.699.308 | 600.585.118 UNI |
| 30 |  Aptos APT | US$5,60 | -5,91% | -17,03% | US$3.304.055.674 | US$199.723.718 | 590.260.427 APT |
| 31 |  NEAR Protocol NEAR | US$2,55 | -11,52% | -28,19% | US$3.032.632.360 | US$169.452.381 | 1.189.688.399 NEAR |
| 32 |  Aave AAVE | US$177,92 | -9,04% | -20,33% | US$2.684.270.165 | US$326.636.110 | 15.086.691 AAVE |
| 33 |  Ethereum Classic ETC | US$17,91 | -11,37% | -14,62% | US$2.706.062.663 | US$142.189.897 | 151.053.710 ETC |
| 34 |  Ondo ONDO | US$0,8494 | -10,25% | -28,72% | US$2.683.200.536 | US$199.582.664 | 3.159.107.529 ONDO |
| 35 |  Internet Computer ICP | US$5,42 | -8,93% | -25,00% | US$2.609.069.190 | US$79.878.006 | 481.421.648 ICP |
| 36 |  Pepe PEPE | US$0,000005850 | -12,24% | -33,76% | US$2.460.111.120 | US$517.977.518 | 420.689.899.653.544 PEPE |
| 37 |  OKB OKB | US$40,99 | -6,70% | -15,16% | US$2.459.309.739 | US$3.553.715 | 60.000.000 OKB |
| 38 |  Mantle MNT | US$0,6640 | -6,36% | -15,88% | US$2.234.011.938 | US$37.795.943 | 3.364.694.383 MNT |
| 39 |  OFFICIAL TRUMP TRUMP | US$10,70 | -11,02% | -36,57% | US$2.139.767.435 | US$594.333.820 | 199.999.533 TRUMP |
| 40 |  Cronos CRO | US$0,08045 | -5,32% | -2,32% | US$2.137.755.364 | US$81.462.134 | 26.571.560.696 CRO |
| 41 |  VeChain VET | US$0,02466 | -9,17% | -23,37% | US$2.120.462.531 | US$60.607.089 | 85.985.041.177 VET |
| 42 |  First Digital USD FDUSD | US$0,9980 | -0,05% | -0,14% | US$2.105.510.601 | US$4.873.104.148 | 2.109.717.050 FDUSD |
| 43 |  Bittensor TAO | US$243,50 | -11,71% | -31,03% | US$2.056.989.397 | US$115.825.695 | 8.447.703 TAO |
| 44 |  POL (prev. MATIC) POL | US$0,2207 | -10,26% | -27,20% | US$1.895.488.748 | US$111.541.790 | 8.589.338.801 POL |
| 45 |  Filecoin FIL | US$2,78 | -10,36% | -21,84% | US$1.789.100.136 | US$151.594.539 | 642.923.408 FIL |
| 46 |  Algorand ALGO | US$0,2011 | -10,40% | -30,80% | US$1.704.583.179 | US$113.534.298 | 8.475.935.061 ALGO |
| 47 |  GateToken GT | US$19,82 | -6,34% | -14,30% | US$1.701.049.006 | US$20.325.875 | 85.831.055 GT |
| 48 |  Celestia TIA | US$3,03 | -8,06% | -26,94% | US$1.679.941.966 | US$122.362.972 | 555.343.072 TIA |
| 49 |  Kaspa KAS | US$0,06059 | -13,17% | -32,49% | US$1.565.061.443 | US$85.107.724 | 25.832.296.504 KAS |
| 50 |  Render RENDER | US$3,03 | -13,34% | -31,58% | US$1.566.488.939 | US$66.358.763 | 517.716.590 RENDER |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.