Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Anchored Coins AEUR AEUR | US$1,01 | -1,14% | -2,43% | US$57.603.022 | US$18.664,62 | 57.009.605 AEUR |
| 452 |  AgriDex AGRI | US$0,05756 | -0,04% | -2,45% | US$57.557.185 | US$560.871 | 999.999.997 AGRI |
| 453 |  Bitcoin Gold BTG | US$3,33 | -3,77% | -7,46% | US$58.299.945 | US$8.413.808 | 17.513.924 BTG |
| 454 |  BounceBit BB | US$0,1124 | -14,16% | -35,89% | US$56.746.749 | US$20.167.246 | 505.006.849 BB |
| 455 |  Ardor ARDR | US$0,05699 | -7,65% | -20,01% | US$56.898.024 | US$6.304.319 | 998.466.231 ARDR |
| 456 |  Secret SCRT | US$0,1857 | -7,14% | -20,50% | US$56.181.142 | US$3.400.188 | 302.612.143 SCRT |
| 457 |  GameBuild GAME | US$0,003319 | -6,07% | -21,96% | US$56.474.308 | US$9.205.417 | 17.015.103.906 GAME |
| 458 |  Cookie DAO COOKIE | US$0,1556 | -6,38% | -32,06% | US$55.580.324 | US$15.489.020 | 357.088.650 COOKIE |
| 459 |  Goatseus Maximus GOAT | US$0,05570 | -9,29% | -46,01% | US$55.704.116 | US$19.851.929 | 999.994.823 GOAT |
| 460 |  Delysium AGI | US$0,04971 | -12,09% | -31,01% | US$55.404.313 | US$5.085.125 | 1.114.595.844 AGI |
| 461 |  0x0.ai 0x0 | US$0,06355 | -15,23% | -37,31% | US$55.199.809 | US$355.753 | 868.563.455 0x0 |
| 462 |  Falcon USD USDf | US$0,9997 | -0,01% | -0,03% | US$54.904.234 | US$25.171,35 | 54.919.303 USDf |
| 463 |  Moonriver MOVR | US$5,71 | -10,84% | -25,73% | US$54.260.980 | US$5.177.518 | 9.498.848 MOVR |
| 464 |  Stronghold SHx SHX | US$0,008996 | -10,30% | -35,18% | US$52.124.232 | US$608.808 | 5.793.905.044 SHX |
| 465 |  PepeCoin PEPECOIN | US$0,5032 | -6,62% | -24,63% | US$53.871.491 | US$945.714 | 107.057.219 PEPECOIN |
| 466 |  Comedian BAN | US$0,05336 | -5,85% | -14,41% | US$53.357.381 | US$21.852.617 | 999.961.859 BAN |
| 467 |  H2O DAO H2O | US$0,06450 | -9,32% | -14,48% | US$53.211.089 | US$494.681 | 825.000.000 H2O |
| 468 |  Gemini Dollar GUSD | US$1,00 | 0,08% | -0,03% | US$53.602.117 | US$505.498 | 53.494.458 GUSD |
| 469 |  Unicorn Fart Dust UFD | US$0,05317 | -5,94% | -33,42% | US$53.173.396 | US$4.310.739 | 1.000.000.000 UFD |
| 470 |  Solv Protocol SOLV | US$0,03599 | -13,42% | -14,31% | US$53.351.662 | US$57.960.050 | 1.482.600.000 SOLV |
| 471 |  Bella Protocol BEL | US$0,6593 | -11,23% | -35,59% | US$52.746.476 | US$11.153.389 | 80.000.000 BEL |
| 472 |  NetMind Token NMT | US$1,59 | -1,56% | -8,77% | US$53.143.446 | US$1.877.102 | 33.450.208 NMT |
| 473 |  Vulcan Forged (PYR) PYR | US$1,37 | -10,81% | -30,42% | US$52.887.087 | US$11.674.580 | 38.664.215 PYR |
| 474 |  ApeX Protocol APEX | US$0,9366 | -9,83% | -14,84% | US$52.265.279 | US$26.005.822 | 55.801.009 APEX |
| 475 |  SuperRare RARE | US$0,06968 | 46,96% | 11,83% | US$55.969.418 | US$296.011.657 | 803.183.945 RARE |
| 476 |  Bitget Wallet Token BWB | US$0,3687 | -4,54% | 6,57% | US$52.697.064 | - | 142.920.247 BWB |
| 477 |  Omni Network OMNI | US$3,18 | -14,37% | -33,76% | US$52.287.338 | US$30.374.952 | 16.453.509 OMNI |
| 478 |  Sleepless AI AI | US$0,1749 | -10,45% | -32,56% | US$51.726.531 | US$12.901.522 | 295.791.666 AI |
| 479 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 480 |  Devve DEVVE | US$0,5683 | -18,78% | -32,87% | US$50.719.068 | US$1.248.509 | 89.242.885 DEVVE |
| 481 |  Bone ShibaSwap BONE | US$0,2212 | -7,90% | -21,27% | US$50.864.028 | US$3.635.330 | 229.923.351 BONE |
| 482 |  Non-Playable Coin NPC | US$0,006998 | -15,98% | -33,57% | US$51.176.089 | US$3.290.622 | 7.313.062.349 NPC |
| 483 |  Liquity USD LUSD | US$0,9995 | -0,87% | -0,02% | US$50.646.168 | US$47.537,16 | 50.671.028 LUSD |
| 484 |  Cobak Token CBK | US$0,5494 | -9,78% | -27,85% | US$50.474.065 | US$4.700.135 | 91.878.449 CBK |
| 485 |  Vanar Chain VANRY | US$0,02588 | -12,60% | -38,33% | US$50.091.320 | US$17.111.870 | 1.935.871.661 VANRY |
| 486 |  Pixels PIXEL | US$0,03880 | -13,58% | -34,08% | US$49.792.434 | US$11.053.482 | 1.283.319.005 PIXEL |
| 487 |  MESSIER M87 | US$0,00005621 | -21,11% | -40,75% | US$49.737.766 | US$1.497.475 | 884.846.293.944 M87 |
| 488 |  Badger DAO BADGER | US$2,48 | -19,49% | -32,84% | US$50.249.796 | US$17.382.191 | 20.299.662 BADGER |
| 489 |  SUNDOG SUNDOG | US$0,04993 | -6,18% | 1,43% | US$49.801.416 | US$14.954.492 | 997.420.606 SUNDOG |
| 490 |  Ponke PONKE | US$0,08911 | -11,07% | -39,37% | US$49.506.781 | US$6.320.724 | 555.544.226 PONKE |
| 491 |  Shentu CTK | US$0,3429 | -11,05% | -25,44% | US$49.273.558 | US$3.957.516 | 143.715.777 CTK |
| 492 |  Catizen CATI | US$0,1538 | 4,32% | -7,99% | US$48.438.268 | US$19.652.145 | 314.900.000 CATI |
| 493 |  Loom Network LOOM | US$0,03935 | -6,26% | -17,70% | US$48.905.675 | US$1.466.426 | 1.242.920.898 LOOM |
| 494 |  Ethernity Chain ERN | US$2,07 | -0,91% | 19,92% | US$49.130.842 | US$21.620.434 | 23.724.343 ERN |
| 495 |  Lumia LUMIA | US$0,4187 | -1,47% | -10,85% | US$48.722.681 | US$5.665.503 | 116.354.103 LUMIA |
| 496 |  Wrapped ONUS WONUS | US$0,5071 | -8,42% | -22,87% | US$48.720.025 | US$7.740,30 | 96.075.774 WONUS |
| 497 |  DODO DODO | US$0,06673 | -11,24% | -28,78% | US$48.427.166 | US$9.248.517 | 725.703.404 DODO |
| 498 |  Fuel Network FUEL | US$0,01131 | -12,80% | -13,94% | US$48.257.634 | US$3.823.704 | 4.266.630.195 FUEL |
| 499 |  QuarkChain QKC | US$0,006774 | -6,67% | -19,79% | US$48.091.665 | US$2.804.203 | 7.099.495.119 QKC |
| 500 |  Tokamak Network TOKAMAK | US$1,12 | -7,67% | -17,28% | US$48.948.820 | US$1.994.620 | 43.841.454 TOKAMAK |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.