Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nosana NOS | US$0,8536 | -14,08% | -34,13% | US$41.142.614 | US$746.330 | 48.197.665 NOS |
| 552 |  Fwog (SOL) FWOG | US$0,04187 | -22,29% | -53,46% | US$40.846.440 | US$9.776.180 | 975.635.328 FWOG |
| 553 |  Origin Protocol OGN | US$0,05910 | -9,82% | -23,05% | US$40.814.564 | US$19.228.276 | 690.565.835 OGN |
| 554 |  MyNeighborAlice ALICE | US$0,5069 | -10,27% | -28,87% | US$40.582.999 | US$9.048.457 | 80.068.465 ALICE |
| 555 |  ZEON ZEON | US$0,001331 | -6,37% | -4,20% | US$40.638.930 | US$9.030,74 | 30.529.000.000 ZEON |
| 556 |  Concordium CCD | US$0,003561 | -0,97% | -3,43% | US$40.499.404 | US$500.452 | 11.373.619.035 CCD |
| 557 |  DAR Open Network D | US$0,06243 | -6,97% | -21,13% | US$40.444.499 | US$13.368.911 | 647.874.403 D |
| 558 |  Solidus Ai Tech AITECH | US$0,02717 | -9,51% | -39,07% | US$40.294.695 | US$3.925.987 | 1.483.255.457 AITECH |
| 559 |  Covalent X Token CXT | US$0,04163 | -7,06% | -20,29% | US$40.289.721 | US$1.545.860 | 967.881.000 CXT |
| 560 |  Rootstock Infrastructure Framework RIF | US$0,04001 | -10,32% | -25,57% | US$40.005.137 | US$3.835.036 | 1.000.000.000 RIF |
| 561 |  ARPA ARPA | US$0,02626 | -10,78% | -26,96% | US$39.901.022 | US$13.338.946 | 1.519.586.598 ARPA |
| 562 |  Telos TLOS | US$0,09036 | -10,78% | -4,06% | US$39.776.794 | US$10.073.188 | 440.199.743 TLOS |
| 563 |  MovieBloc MBL | US$0,002167 | -5,57% | -17,18% | US$39.683.583 | US$3.963.479 | 18.308.887.214 MBL |
| 564 |  Stargate Finance STG | US$0,1932 | -9,98% | -27,02% | US$39.482.075 | US$9.832.919 | 204.338.417 STG |
| 565 |  MARBLEX MBX | US$0,1993 | -3,67% | -15,58% | US$39.371.329 | US$482.388 | 197.591.064 MBX |
| 566 |  AVA (Travala) AVA | US$0,6754 | -3,41% | 2,74% | US$38.834.696 | US$19.832.970 | 57.500.232 AVA |
| 567 |  Aleph Zero AZERO | US$0,1484 | -2,53% | -15,93% | US$39.582.185 | US$669.780 | 266.778.951 AZERO |
| 568 |  Assemble AI ASM | US$0,02603 | -9,09% | -21,15% | US$38.944.132 | US$659.193 | 1.495.999.910 ASM |
| 569 |  SpaceN SN | US$0,9682 | -6,34% | 2,52% | US$38.738.222 | US$15.899,71 | 40.010.000 SN |
| 570 |  PolySwarm NCT | US$0,02046 | -8,22% | -26,85% | US$38.579.784 | US$2.141.940 | 1.885.500.782 NCT |
| 571 |  CLV CLV | US$0,02776 | -6,60% | -19,86% | US$33.977.746 | US$5.153.801 | 1.224.140.929 CLV |
| 572 |  Elastos ELA | US$1,70 | -6,36% | -16,04% | US$38.318.327 | US$506.853 | 22.508.308 ELA |
| 573 |  Sweat Economy SWEAT | US$0,005411 | -6,37% | -16,96% | US$37.944.840 | US$1.398.031 | 7.012.044.881 SWEAT |
| 574 |  Saga SAGA | US$0,3406 | -13,41% | -39,46% | US$37.962.790 | US$17.551.043 | 111.467.073 SAGA |
| 575 |  Taraxa TARA | US$0,007027 | -8,76% | -26,07% | US$38.001.981 | US$697.381 | 5.407.856.753 TARA |
| 576 |  Tether EURt EURt | US$1,05 | -0,47% | 1,68% | US$38.236.044 | US$1.009.336 | 36.387.340 EURt |
| 577 |  CoinEx Token CET | US$0,05359 | -7,62% | -4,96% | US$37.976.223 | US$133.873 | 708.633.582 CET |
| 578 |  Locus Chain LOCUS | US$0,01820 | -0,32% | -5,06% | US$37.877.791 | US$233.197 | 2.081.062.787 LOCUS |
| 579 |  Kujira KUJI | US$0,3097 | -8,09% | -17,97% | US$37.886.472 | US$149.506 | 122.349.807 KUJI |
| 580 |  Electroneum ETN | US$0,002088 | 2,72% | -1,70% | US$37.540.597 | US$604.491 | 17.979.817.605 ETN |
| 581 |  Altura ALU | US$0,03756 | -13,43% | -36,65% | US$37.188.169 | US$16.960.140 | 990.000.000 ALU |
| 582 |  Hashflow HFT | US$0,06964 | -11,06% | -29,07% | US$37.194.620 | US$11.171.623 | 534.109.888 HFT |
| 583 |  AVA AVA | US$0,03703 | 6,19% | -33,30% | US$37.029.128 | US$5.685.775 | 999.994.070 AVA |
| 584 |  Morphware XMW | US$0,04471 | -10,11% | -40,64% | US$36.831.237 | US$223.364 | 823.702.984 XMW |
| 585 |  Ampleforth Governance Token FORTH | US$2,56 | -11,04% | -26,16% | US$36.722.647 | US$6.221.917 | 14.343.554 FORTH |
| 586 |  MobileCoin MOB | US$0,1847 | -1,60% | -3,37% | US$36.654.128 | US$27.810,03 | 198.399.727 MOB |
| 587 |  BakeryToken BAKE | US$0,1257 | -5,81% | -34,46% | US$36.430.701 | US$8.835.209 | 289.770.512 BAKE |
| 588 |  Victoria VR VR | US$0,005753 | -11,97% | -43,01% | US$36.512.247 | US$22.444.362 | 6.346.850.909 VR |
| 589 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,03583 | -27,69% | 53,40% | US$35.833.490 | US$39.910.591 | 1.000.000.000 BROCCOLI |
| 590 |  Syscoin SYS | US$0,04467 | -10,30% | -31,02% | US$35.971.914 | US$3.810.686 | 805.202.128 SYS |
| 591 |  BIM BIM | US$1,14 | 1,42% | 0,90% | US$36.165.895 | US$84.323,29 | 31.635.810 BIM |
| 592 |  RACA RACA | US$0,00008735 | -7,68% | -24,69% | US$35.870.150 | US$4.747.242 | 410.670.371.068 RACA |
| 593 |  Synapse SYN | US$0,1829 | -12,06% | -42,82% | US$35.623.074 | US$7.584.585 | 194.793.357 SYN |
| 594 |  Radworks RAD | US$0,6915 | -5,57% | -20,46% | US$35.666.930 | US$45.236.159 | 51.575.979 RAD |
| 595 |  Minswap MIN | US$0,02544 | -9,71% | -41,99% | US$35.464.151 | US$183.855 | 1.394.201.159 MIN |
| 596 |  Celo Dollar CUSD | US$0,9986 | -0,11% | -0,12% | US$35.504.931 | US$460.596 | 35.554.166 CUSD |
| 597 |  Metadium META | US$0,02059 | -5,75% | -19,88% | US$35.114.853 | US$1.123.137 | 1.705.508.722 META |
| 598 |  Oraichain ORAI | US$2,50 | -11,82% | -34,51% | US$34.561.763 | US$1.889.140 | 13.823.700 ORAI |
| 599 |  MOBOX MBOX | US$0,08499 | -9,48% | -29,47% | US$34.850.396 | US$10.791.962 | 410.035.144 MBOX |
| 600 |  NKN NKN | US$0,04444 | -8,74% | -26,26% | US$34.893.891 | US$6.031.625 | 785.204.051 NKN |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.