Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OMG Network OMG | US$0,2086 | -6,30% | -15,39% | US$29.260.808 | US$4.494.955 | 140.245.398 OMG |
| 652 |  X Empire X | US$0,00004187 | -10,86% | -29,15% | US$28.887.210 | US$41.466.246 | 690.000.000.000 X |
| 653 |  Suilend SEND | US$0,5924 | -22,01% | -45,72% | US$28.863.970 | US$3.413.541 | 48.720.041 SEND |
| 654 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 655 |  LUKSO LYX | US$0,9430 | -8,38% | -26,90% | US$28.796.057 | US$280.188 | 30.535.907 LYX |
| 656 |  Pangolin PNG | US$0,1313 | -12,16% | -27,54% | US$28.668.168 | US$636.596 | 218.373.971 PNG |
| 657 |  PlatON LAT | US$0,004436 | -16,74% | -28,33% | US$28.277.798 | US$5.182.535 | 6.373.981.808 LAT |
| 658 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.048,70 | 52.661.120 MCT |
| 659 |  RSS3 RSS3 | US$0,04251 | -12,35% | -30,30% | US$28.692.620 | US$2.113.511 | 674.916.665 RSS3 |
| 660 |  district0x DNT | US$0,02840 | -14,40% | -16,17% | US$28.404.124 | US$249.908 | 1.000.000.000 DNT |
| 661 |  Seraph SERAPH | US$0,1394 | -0,37% | -8,61% | US$28.292.393 | US$13.205.045 | 202.960.848 SERAPH |
| 662 |  SLERF SLERF | US$0,05625 | -9,56% | -33,94% | US$28.122.448 | US$5.242.154 | 499.997.750 SLERF |
| 663 |  Myria MYRIA | US$0,0009553 | -13,01% | -33,49% | US$27.979.268 | US$733.061 | 29.287.676.367 MYRIA |
| 664 |  Groestlcoin GRS | US$0,3209 | -7,52% | -20,36% | US$27.950.030 | US$1.618.163 | 87.105.084 GRS |
| 665 |  Bitgert BRISE | US$0,00000007000 | -6,36% | -15,96% | US$27.886.017 | US$12.566.732 | 395.690.000.000.000 BRISE |
| 666 |  Mr Miggles MIGGLES | US$0,02897 | -6,04% | -44,31% | US$27.735.220 | US$3.138.739 | 957.371.091 MIGGLES |
| 667 |  DAO Maker DAO | US$0,1411 | -12,79% | -30,02% | US$27.632.981 | US$2.486.974 | 195.906.510 DAO |
| 668 |  Sperax SPA | US$0,01636 | -7,99% | -17,49% | US$27.679.698 | US$1.476.881 | 1.691.682.261 SPA |
| 669 |  ANyONe Protocol ANYONE | US$0,2825 | -15,96% | -39,81% | US$27.541.238 | US$808.454 | 97.499.966 ANYONE |
| 670 |  Ancient8 A8 | US$0,1030 | -13,97% | -31,58% | US$27.115.766 | US$2.435.301 | 263.285.005 A8 |
| 671 |  Electronic USD eUSD | US$0,9999 | -0,14% | 0,06% | US$27.493.150 | US$582.805 | 27.494.711 eUSD |
| 672 |  FirmaChain FCT | US$0,02804 | -10,16% | -23,34% | US$27.152.691 | US$1.642.553 | 968.266.108 FCT |
| 673 |  Camino Network CAM | US$0,08523 | -2,02% | -1,82% | US$27.036.090 | US$2.563,30 | 317.194.759 CAM |
| 674 |  deBridge DBR | US$0,02299 | -2,36% | 2,75% | US$26.883.639 | US$10.885.492 | 1.169.148.359 DBR |
| 675 |  Green Satoshi Token (SOL) GST | US$0,009323 | -13,14% | -21,82% | US$26.864.500 | US$1.125.824 | 2.881.535.605 GST |
| 676 |  Shadow Token SHDW | US$0,1668 | -14,27% | -19,13% | US$26.978.672 | US$438.147 | 161.712.338 SHDW |
| 677 |  Node AI GPU | US$0,2775 | -25,59% | -50,42% | US$26.661.451 | US$926.992 | 96.067.702 GPU |
| 678 |  PARSIQ PRQ | US$0,08623 | -21,60% | -42,37% | US$26.754.946 | US$3.193.667 | 310.256.872 PRQ |
| 679 |  Amaterasu Omikami OMIKAMI | US$0,02820 | -13,78% | 3,12% | US$26.707.865 | US$4.008.022 | 946.976.011 OMIKAMI |
| 680 |  Neon EVM NEON | US$0,1122 | -15,81% | -32,13% | US$26.869.503 | US$1.198.479 | 239.465.527 NEON |
| 681 |  Enzyme MLN | US$8,99 | -8,45% | -27,17% | US$26.670.281 | US$5.564.198 | 2.967.575 MLN |
| 682 |  Landwolf 0x67 WOLF | US$0,00002938 | -24,91% | -44,84% | US$26.508.135 | US$4.362.696 | 902.159.505.150 WOLF |
| 683 |  SuperWalk GRND | US$0,04657 | -4,12% | 0,86% | US$26.722.802 | US$2.088.601 | 573.826.973 GRND |
| 684 |  LTO Network LTO | US$0,06019 | -9,94% | -25,60% | US$26.287.812 | US$1.168.513 | 436.732.699 LTO |
| 685 |  xMoney UTK | US$0,03749 | -8,19% | -25,15% | US$26.398.352 | US$42.271.183 | 704.112.145 UTK |
| 686 |  Tornado Cash TORN | US$5,02 | -8,32% | -30,43% | US$26.388.017 | US$123.222 | 5.257.564 TORN |
| 687 |  IDEX IDEX | US$0,02791 | -7,96% | -19,53% | US$25.846.427 | US$11.858.725 | 926.077.793 IDEX |
| 688 |  ResearchCoin RSC | US$0,2715 | -19,20% | -36,83% | US$25.848.768 | US$577.277 | 95.213.466 RSC |
| 689 |  Prosper PROS | US$0,5236 | -10,88% | 35,09% | US$26.911.484 | US$21.584.729 | 51.394.815 PROS |
| 690 |  TokenPocket TPT | US$0,007356 | -0,77% | -15,64% | US$25.499.368 | US$199.560 | 3.466.457.400 TPT |
| 691 |  Polkastarter POLS | US$0,2591 | 5,38% | -9,27% | US$25.709.912 | US$5.519.789 | 99.209.632 POLS |
| 692 |  Spectral SPEC | US$1,77 | -14,58% | -33,93% | US$24.957.999 | US$2.590.730 | 14.104.697 SPEC |
| 693 |  Chainbounty BOUNTY | US$0,04770 | -7,23% | -21,80% | US$24.543.738 | US$586.372 | 514.583.333 BOUNTY |
| 694 |  BasedAI BASEDAI | US$0,7243 | -12,01% | -32,34% | US$25.058.821 | US$109.691 | 34.599.420 BASEDAI |
| 695 |  Wirex Token WXT | US$0,002511 | 0,35% | -3,10% | US$25.114.927 | US$994.974 | 10.000.000.000 WXT |
| 696 |  Burnedfi BURN | US$1,89 | -14,69% | 29,60% | US$24.903.753 | US$514.610 | 13.195.025 BURN |
| 697 |  NeuralAI NEURAL | US$2,49 | -18,09% | -58,18% | US$24.899.740 | US$245.993 | 10.000.000 NEURAL |
| 698 |  Viction VIC | US$0,2068 | -13,33% | -31,01% | US$24.855.241 | US$1.933.348 | 120.190.069 VIC |
| 699 |  Realio Network RIO | US$0,1691 | -19,71% | -50,18% | US$24.643.926 | US$3.812.221 | 145.752.283 RIO |
| 700 |  Energy Web Token EWT | US$0,8227 | -9,21% | -22,53% | US$24.733.399 | US$183.812 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.