Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NEOPIN NPT | US$0,08901 | -7,26% | -30,75% | US$15.815.049 | US$350.702 | 177.681.954 NPT |
| 852 |  Wen WEN | US$0,00002171 | -12,43% | -42,99% | US$15.798.507 | US$3.317.159 | 727.716.951.329 WEN |
| 853 |  Santos FC Fan Token SANTOS | US$2,32 | -4,52% | -7,14% | US$15.629.788 | US$22.827.087 | 6.746.061 SANTOS |
| 854 |  FC Barcelona Fan Token BAR | US$1,68 | -3,05% | -5,37% | US$15.712.503 | US$4.417.816 | 9.325.686 BAR |
| 855 |  Everscale EVER | US$0,007979 | -3,53% | -15,87% | US$15.842.769 | US$117.013 | 1.985.523.482 EVER |
| 856 |  BLOCKLORDS LRDS | US$0,2273 | -8,03% | -23,16% | US$15.682.862 | US$5.974.461 | 68.988.340 LRDS |
| 857 |  Boson Protocol BOSON | US$0,1110 | -3,10% | -21,88% | US$15.592.015 | US$1.553.905 | 140.471.244 BOSON |
| 858 |  Suku SUKU | US$0,03739 | -11,56% | -20,85% | US$15.516.713 | US$356.992 | 415.011.574 SUKU |
| 859 |  AdEx ADX | US$0,1065 | -8,22% | -21,69% | US$15.344.810 | US$4.516.726 | 144.046.027 ADX |
| 860 |  The Root Network ROOT | US$0,01060 | -7,99% | -26,30% | US$15.340.341 | US$2.414.107 | 1.446.820.515 ROOT |
| 861 |  Vita Inu VINU | US$0,00000002000 | -10,62% | -27,83% | US$15.203.603 | US$2.236.076 | 899.597.342.616.479 VINU |
| 862 |  Cornucopias COPI | US$0,01657 | -8,63% | -28,90% | US$15.195.316 | US$182.501 | 916.896.822 COPI |
| 863 |  Gifto GFT | US$0,006729 | 3,54% | -8,91% | US$15.064.338 | US$22.795,91 | 2.238.576.522 GFT |
| 864 |  michi (SOL) $MICHI | US$0,02670 | -16,86% | -46,69% | US$14.840.153 | US$3.373.234 | 555.766.635 $MICHI |
| 865 |  RETARDIO RETARDIO | US$0,01515 | -19,51% | -55,62% | US$14.783.423 | US$1.660.570 | 975.671.265 RETARDIO |
| 866 |  Myro MYRO | US$0,01555 | -9,80% | -34,64% | US$14.678.344 | US$4.970.735 | 944.203.815 MYRO |
| 867 |  Pythia PYTHIA | US$0,01479 | -19,02% | -8,32% | US$14.790.555 | US$647.985 | 999.982.128 PYTHIA |
| 868 |  Paris Saint-Germain Fan Token PSG | US$1,96 | -4,40% | -18,96% | US$14.748.031 | US$4.028.033 | 7.530.101 PSG |
| 869 |  Keyboard Cat KEYCAT | US$0,001478 | -18,40% | -41,38% | US$14.782.889 | US$2.327.946 | 10.000.000.000 KEYCAT |
| 870 |  Opulous OPUL | US$0,03969 | -8,70% | -30,61% | US$14.723.078 | US$456.650 | 370.925.607 OPUL |
| 871 |  Ultiverse ULTI | US$0,003513 | -6,91% | -19,98% | US$14.662.890 | US$3.154.800 | 4.174.444.444 ULTI |
| 872 |  Lingo LINGO | US$0,1226 | -5,21% | -16,10% | US$14.703.608 | US$764.302 | 119.893.165 LINGO |
| 873 |  SPECTRE AI SPECTRE | US$1,60 | -12,62% | -45,23% | US$14.573.567 | US$240.497 | 9.093.998 SPECTRE |
| 874 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01442 | -12,12% | -40,30% | US$14.419.609 | US$7.198.224 | 1.000.000.000 KEKIUS |
| 875 |  Aura Finance AURA | US$0,2287 | -2,73% | -14,36% | US$14.498.218 | US$33.337,27 | 63.388.929 AURA |
| 876 |  Pirate Nation PIRATE | US$0,06059 | -4,77% | -26,53% | US$14.409.434 | US$767.429 | 237.813.528 PIRATE |
| 877 |  Wise Monkey MONKY | US$0,000001690 | -11,18% | -33,69% | US$14.399.448 | US$1.025.241 | 8.500.000.000.000 MONKY |
| 878 |  Namecoin NMC | US$0,9740 | -1,24% | -5,29% | US$14.353.123 | US$20.358,93 | 14.736.400 NMC |
| 879 |  Shiro Neko SHIRO | US$0,00000001000 | 6,72% | -27,15% | US$14.441.199 | US$2.517.711 | 1.000.000.000.000.000 SHIRO |
| 880 |  Beefy BIFI | US$178,95 | -10,79% | -24,00% | US$14.316.215 | US$725.426 | 80.000 BIFI |
| 881 |  ORA ORA | US$0,3918 | -6,15% | -25,02% | US$14.366.648 | US$1.311.412 | 36.666.666 ORA |
| 882 |  Doge Killer LEASH | US$138,96 | -9,73% | -12,26% | US$14.785.247 | US$1.111.564 | 106.401 LEASH |
| 883 |  ParaSwap PSP | US$0,01917 | -6,85% | -18,57% | US$14.282.578 | US$87.137,92 | 744.976.909 PSP |
| 884 |  MAGA (magamemecoin.com) TRUMP | US$0,3238 | -7,05% | -23,34% | US$14.245.641 | US$89.023,17 | 43.997.357 TRUMP |
| 885 |  ArbDoge AI AIDOGE | - | -14,44% | -30,31% | US$14.193.530 | US$4.117.234 | 174.455.896.934.211.008 AIDOGE |
| 886 |  NULS NULS | US$0,1261 | -12,88% | -51,88% | US$14.091.628 | US$1.884.574 | 111.775.102 NULS |
| 887 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01440 | -22,11% | -51,72% | US$14.094.685 | US$3.042.244 | 979.133.701 DOGE |
| 888 |  TokenFi TOKEN | US$0,01397 | -13,90% | -36,76% | US$13.975.124 | US$4.171.041 | 1.000.019.789 TOKEN |
| 889 |  Masa MASA | US$0,02623 | -15,95% | -41,02% | US$14.036.987 | US$2.963.940 | 535.214.075 MASA |
| 890 |  RichQUACK.com QUACK | - | -7,88% | -42,87% | US$14.068.205 | US$274.116 | 44.085.961.274.152.304 QUACK |
| 891 |  GameFi.org GAFI | US$1,28 | -4,60% | -18,75% | US$14.040.315 | US$35.609,00 | 10.945.063 GAFI |
| 892 |  SpaceChain SPC | US$0,04554 | -6,28% | -9,53% | US$13.988.397 | US$7.691,63 | 307.182.730 SPC |
| 893 |  FIO Protocol FIO | US$0,01717 | -10,55% | -28,94% | US$13.828.482 | US$5.411.878 | 805.198.056 FIO |
| 894 |  Verasity VRA | US$0,001409 | -17,71% | -40,45% | US$13.804.280 | US$7.229.370 | 9.798.580.942 VRA |
| 895 |  PIVX PIVX | US$0,1512 | -7,90% | -22,44% | US$13.787.197 | US$1.957.693 | 91.201.475 PIVX |
| 896 |  GYEN GYEN | US$0,006622 | -7,22% | 3,40% | US$13.898.524 | US$4.579,18 | 2.098.780.833 GYEN |
| 897 |  Linear Finance LINA | US$0,001781 | -11,58% | -28,98% | US$13.717.791 | US$9.222.485 | 7.702.068.006 LINA |
| 898 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.023,76 | 10.000.000 DFG |
| 899 |  Wing Finance WING | US$2,78 | -5,21% | -19,04% | US$13.598.371 | US$4.898.494 | 4.889.410 WING |
| 900 |  Botto BOTTO | US$0,2995 | -9,15% | -25,00% | US$13.592.816 | US$70.113,37 | 45.388.052 BOTTO |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.