Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Reef REEF | US$0,0004641 | -10,44% | -28,06% | US$9.752.381 | US$2.118.787 | 21.015.694.230 REEF |
| 1002 |  MileVerse MVC | US$0,003555 | -10,81% | -21,53% | US$9.816.271 | US$495.697 | 2.761.029.999 MVC |
| 1003 |  Partisia Blockchain MPC | US$0,03439 | -7,32% | -5,39% | US$9.750.970 | US$20.800,45 | 283.562.961 MPC |
| 1004 |  Tectum TET | US$1,34 | -10,98% | -30,22% | US$9.738.536 | US$345.518 | 7.289.090 TET |
| 1005 |  BugsCoin BGSC | US$0,001591 | -6,91% | -49,36% | US$9.667.287 | US$2.089.122 | 6.075.000.000 BGSC |
| 1006 |  GOUT GOUT | US$0,00006293 | -14,47% | -53,62% | US$9.738.136 | US$306.930 | 154.750.617.600 GOUT |
| 1007 |  ALTAVA TAVA | US$0,01370 | -1,55% | -10,14% | US$9.530.972 | US$768.149 | 695.877.944 TAVA |
| 1008 |  pSTAKE Finance PSTAKE | US$0,02170 | -12,33% | -20,18% | US$9.539.428 | US$1.508.464 | 439.651.042 PSTAKE |
| 1009 |  Major MAJOR | US$0,1142 | -10,69% | -32,20% | US$9.520.174 | US$26.529.415 | 83.349.868 MAJOR |
| 1010 |  FC Porto Fan Token PORTO | US$0,9897 | -6,71% | -14,37% | US$9.519.595 | US$6.879.499 | 9.618.206 PORTO |
| 1011 |  e-Radix EXRD | US$0,007798 | -1,06% | -20,91% | US$9.554.858 | US$1.436,40 | 1.225.232.865 EXRD |
| 1012 |  ZTX ZTX | US$0,002308 | -10,54% | -36,16% | US$9.703.389 | US$545.114 | 4.204.949.769 ZTX |
| 1013 |  DFI.Money YFII | US$245,91 | -9,94% | -9,21% | US$9.491.187 | US$1.888.486 | 38.596 YFII |
| 1014 |  Thala THL | US$0,1943 | -5,71% | -13,84% | US$9.524.833 | US$74.866,66 | 49.015.380 THL |
| 1015 |  Juventus Fan Token JUV | US$1,08 | -8,72% | -16,67% | US$9.470.950 | US$9.580.644 | 8.754.260 JUV |
| 1016 |  Skey Network SKEY | US$0,02293 | -4,55% | -15,95% | US$9.432.699 | US$298.252 | 411.353.543 SKEY |
| 1017 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | -23,27% | -45,88% | US$9.368.310 | US$1.357.152 | 255.779.582.700.005 REKT |
| 1018 |  GT Protocol GTAI | US$0,1921 | -9,34% | -25,58% | US$9.342.162 | US$1.506.180 | 48.641.007 GTAI |
| 1019 |  Cellframe CELL | US$0,3268 | -6,91% | -31,54% | US$9.345.649 | US$841.339 | 28.599.168 CELL |
| 1020 |  zkLink ZKL | US$0,03869 | -19,57% | -57,38% | US$9.049.766 | US$4.459.492 | 233.888.889 ZKL |
| 1021 |  PeiPei (ETH) PEIPEI | US$0,00000002000 | -14,47% | -31,24% | US$9.248.716 | US$1.472.911 | 420.680.061.077.827 PEIPEI |
| 1022 |  CreatorBid BID | US$0,03474 | -21,11% | -46,86% | US$9.325.468 | US$607.683 | 268.466.797 BID |
| 1023 |  FLock.io FLOCK | US$0,06481 | -8,94% | -30,52% | US$9.192.456 | US$10.527.458 | 141.829.330 FLOCK |
| 1024 |  Cross The Ages CTA | US$0,02310 | -1,13% | 9,41% | US$9.204.575 | US$132.975 | 398.392.363 CTA |
| 1025 |  Bad Idea AI BAD | US$0,00000001000 | -6,94% | -26,56% | US$9.189.444 | US$1.458.104 | 614.008.765.871.692 BAD |
| 1026 |  Pitbull PIT | - | -6,93% | -17,02% | US$9.137.320 | US$108.342 | 40.192.158.063.660.000 PIT |
| 1027 |  Bellscoin BELLS | US$0,1549 | -14,25% | -23,68% | US$9.185.087 | US$504.308 | 59.308.640 BELLS |
| 1028 |  zKML ZKML | US$0,09550 | -18,01% | -43,44% | US$9.115.622 | US$112.286 | 95.449.674 ZKML |
| 1029 |  Dingocoin DINGO | US$0,00008097 | 4,23% | 61,66% | US$9.096.816 | US$201.387 | 112.345.568.752 DINGO |
| 1030 |  Chrono.tech TIME | US$12,78 | -13,27% | -16,30% | US$9.075.664 | US$138.704 | 710.113 TIME |
| 1031 |  Alpine F1 Team Fan Token ALPINE | US$0,8540 | -10,47% | -19,27% | US$9.013.321 | US$5.612.868 | 10.554.854 ALPINE |
| 1032 |  Cere Network CERE | US$0,001297 | -13,62% | -38,82% | US$9.003.911 | US$103.915 | 6.939.923.952 CERE |
| 1033 |  Nine Chronicles WNCG | US$0,01954 | -9,10% | -22,40% | US$8.952.209 | US$151.031 | 458.203.280 WNCG |
| 1034 |  STUFF.io STUFF | US$0,007700 | -8,53% | -41,07% | US$8.889.398 | US$15.583,54 | 1.154.403.100 STUFF |
| 1035 |  Veno Finance VNO | US$0,01873 | -6,08% | -7,53% | US$8.887.298 | US$7.241,28 | 474.514.554 VNO |
| 1036 |  VAIOT VAI | US$0,02452 | -14,91% | -34,51% | US$8.869.119 | US$443.099 | 361.710.093 VAI |
| 1037 |  Pluton PLU | US$0,7775 | -6,47% | -22,34% | US$8.858.089 | US$251.042 | 11.393.113 PLU |
| 1038 |  WeBuy WE | US$0,02420 | -6,34% | -14,33% | US$8.762.040 | US$10.183,60 | 362.031.240 WE |
| 1039 |  RabBitcoin RBTC | US$0,000001180 | -6,91% | -24,88% | US$8.810.172 | US$393.415 | 7.437.500.000.000 RBTC |
| 1040 |  Cratos CRTS | US$0,0001808 | -4,69% | -15,26% | US$8.912.002 | US$506.436 | 49.299.676.745 CRTS |
| 1041 |  DACXI DXI | US$0,0009777 | -3,37% | -37,90% | US$8.799.363 | US$521.061 | 9.000.000.000 DXI |
| 1042 |  Propbase PROPS | US$0,02202 | -12,48% | -32,58% | US$8.819.297 | US$2.422.363 | 400.551.554 PROPS |
| 1043 |  ApexToken APX | US$0,2263 | 11,51% | 5,40% | US$8.768.517 | US$1.235.980 | 38.747.819 APX |
| 1044 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,04721 | -4,30% | 19,78% | US$8.716.405 | US$5.158.652 | 184.614.836 BROCCOLI |
| 1045 |  SyncGPT SYNC | US$0,04426 | 0,74% | -1,34% | US$8.851.081 | - | 200.000.000 SYNC |
| 1046 |  SIGMA SIGMA | US$0,009596 | -23,11% | -52,19% | US$8.634.884 | US$2.683.391 | 899.849.203 SIGMA |
| 1047 |  Super Champs CHAMP | US$0,009826 | -9,85% | -30,86% | US$8.699.601 | US$353.394 | 885.400.000 CHAMP |
| 1048 |  Venus LINK vLINK | US$0,2803 | -9,76% | -20,90% | US$8.662.909 | - | 30.907.312 vLINK |
| 1049 |  Steem Dollars SBD | US$0,8512 | -9,22% | 28,56% | US$8.669.510 | US$1.202.120 | 10.184.470 SBD |
| 1050 |  Alpaca Finance ALPACA | US$0,05715 | -11,80% | -54,31% | US$8.615.186 | US$5.815.380 | 150.749.410 ALPACA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.