Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  OVR OVR | US$0,1272 | -3,88% | -20,56% | US$6.484.083 | US$174.134 | 50.994.674 OVR |
| 1152 |  FEED EVERY GORILLA FEG | US$0,00009231 | -8,91% | -12,23% | US$6.415.453 | US$658.614 | 69.500.582.911 FEG |
| 1153 |  Heroes of Mavia MAVIA | US$0,1131 | -9,77% | -49,10% | US$6.314.283 | US$2.792.724 | 55.824.806 MAVIA |
| 1154 |  KAN KAN | US$0,0006688 | 0,54% | -9,35% | US$6.428.085 | US$159.076 | 9.611.151.584 KAN |
| 1155 |  Emirex Token EMRX | US$0,2349 | 0,00% | -0,07% | US$6.402.950 | US$43.190,44 | 27.258.765 EMRX |
| 1156 |  Game7 G7 | US$0,002782 | -5,79% | -48,20% | US$6.398.624 | US$399.231 | 2.299.999.998 G7 |
| 1157 |  Pandora PANDORA | US$638,44 | -8,16% | -18,41% | US$6.384.354 | US$1.888.638 | 10.000 PANDORA |
| 1158 |  StablR USD USDR | US$0,9973 | -0,42% | -1,45% | US$6.333.253 | US$25.605,62 | 6.350.637 USDR |
| 1159 |  Nestree EGG | US$0,002189 | -11,77% | -18,14% | US$6.336.392 | US$93.847,43 | 2.894.880.474 EGG |
| 1160 |  Genopets GENE | US$0,08332 | -17,14% | -33,80% | US$6.346.467 | US$77.432,07 | 76.172.740 GENE |
| 1161 |  KLAYswap Protocol KSP | US$0,08171 | -5,93% | -21,32% | US$6.341.484 | US$13.163,44 | 77.612.800 KSP |
| 1162 |  Polaris Share POLA | US$0,01244 | -11,77% | -28,21% | US$6.234.726 | US$126.362 | 501.180.747 POLA |
| 1163 |  UNCX Network UNCX | US$134,69 | -8,58% | -26,33% | US$6.277.918 | US$227,17 | 46.611 UNCX |
| 1164 |  AC Milan Fan Token ACM | US$0,8749 | -8,56% | -17,59% | US$6.176.703 | US$1.909.800 | 7.059.651 ACM |
| 1165 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -3,77% | -19,42% | US$6.196.323 | US$940.138 | 469.000.000.000.000 PEPE2.0 |
| 1166 |  HyperGPT HGPT | US$0,009010 | -15,55% | -42,67% | US$6.200.276 | US$1.323.491 | 688.166.668 HGPT |
| 1167 |  Indigo Protocol INDY | US$1,19 | -10,77% | -32,52% | US$6.147.543 | US$4.330,81 | 5.144.893 INDY |
| 1168 |  Scallop SCA | US$0,06828 | -11,46% | -42,68% | US$6.094.616 | US$1.745.089 | 89.254.041 SCA |
| 1169 |  Alvara Protocol ALVA | US$0,1261 | -9,83% | -46,96% | US$6.093.185 | US$678.352 | 48.338.304 ALVA |
| 1170 |  GALAXIA GXA | US$0,002416 | -12,56% | -17,64% | US$6.080.038 | US$10.145,59 | 2.516.376.928 GXA |
| 1171 |  Coupon Assets CA | US$0,6238 | -1,79% | -5,00% | US$6.032.698 | US$4.835.500 | 9.671.260 CA |
| 1172 |  Shrapnel SHRAP | US$0,005722 | -13,42% | -24,90% | US$5.982.377 | US$123.454 | 1.045.470.345 SHRAP |
| 1173 |  DeFi Kingdoms JEWEL | US$0,05299 | -10,54% | -18,50% | US$6.016.251 | US$58.644,80 | 113.537.457 JEWEL |
| 1174 |  Micro GPT $MICRO | US$0,007988 | -18,03% | -54,60% | US$5.986.879 | US$3.401.788 | 749.486.183 $MICRO |
| 1175 |  Mother Iggy MOTHER | US$0,006040 | -16,17% | -37,79% | US$5.956.754 | US$2.321.039 | 986.143.154 MOTHER |
| 1176 |  Augur REP | US$0,5402 | -13,32% | -5,98% | US$5.941.877 | US$95.596,33 | 11.000.000 REP |
| 1177 |  Rainbow Token RBW | US$0,03051 | 0,01% | -0,04% | US$5.999.561 | - | 196.625.256 RBW |
| 1178 |  HyperCycle HYPC | US$0,03866 | -7,91% | -22,69% | US$5.996.460 | US$18.252,58 | 155.122.742 HYPC |
| 1179 |  Mumu the Bull (SOL) MUMU | US$0,000002600 | -9,65% | -53,67% | US$5.941.074 | US$887.636 | 2.283.204.416.985 MUMU |
| 1180 |  Bitcoin Diamond BCD | US$0,03180 | -14,37% | -21,19% | US$5.929.566 | US$9.740,45 | 186.492.898 BCD |
| 1181 |  Inter Milan Fan Token INTER | US$0,7957 | -8,88% | -16,24% | US$5.885.640 | US$594.563 | 7.397.016 INTER |
| 1182 |  Divi DIVI | US$0,001412 | 0,45% | -11,61% | US$5.954.816 | US$146.532 | 4.217.768.149 DIVI |
| 1183 |  Arianee ARIA20 | US$0,05486 | -9,38% | -23,46% | US$5.895.034 | - | 107.461.813 ARIA20 |
| 1184 |  Artyfact ARTY | US$0,3015 | -14,40% | -38,76% | US$5.873.051 | US$2.391.127 | 19.480.227 ARTY |
| 1185 |  dHedge DAO DHT | US$0,1023 | -1,68% | 7,59% | US$5.869.301 | US$1.926,29 | 57.366.874 DHT |
| 1186 |  SwissCheese SWCH | US$0,1491 | -3,74% | -12,52% | US$5.853.130 | US$2.572.985 | 39.248.812 SWCH |
| 1187 |  Fluence FLT | US$0,06434 | -9,14% | -33,31% | US$5.818.752 | US$140.943 | 90.433.243 FLT |
| 1188 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,24% | US$5.843.856 | US$16,12 | 7.770.000 PUPS |
| 1189 |  FACT0RN FACT | US$6,10 | -6,82% | -25,63% | US$5.830.929 | US$44.049,33 | 955.400 FACT |
| 1190 |  Decubate DCB | US$0,01523 | -10,19% | -18,04% | US$5.786.568 | US$377.721 | 380.028.488 DCB |
| 1191 |  Sipher SIPHER | US$0,06405 | -10,18% | -21,43% | US$5.748.604 | US$6.655,08 | 89.745.088 SIPHER |
| 1192 |  ParagonsDAO PDT | US$0,04001 | -5,39% | -22,79% | US$5.713.693 | - | 142.819.136 PDT |
| 1193 |  Router Protocol (New) ROUTE | US$0,01258 | -10,52% | -21,05% | US$5.696.023 | US$1.331.328 | 452.666.251 ROUTE |
| 1194 |  Bitrue Coin BTR | US$0,04338 | -14,00% | -1,73% | US$5.700.881 | US$402.883 | 131.421.228 BTR |
| 1195 |  Alon ALON | US$0,005541 | 15,46% | -7,57% | US$5.529.588 | US$3.920.681 | 997.961.742 ALON |
| 1196 |  AstraAI ASTRA | US$0,6291 | -7,17% | -38,43% | US$5.645.323 | - | 8.973.321 ASTRA |
| 1197 |  Morpheus.Network MNW | US$0,1178 | -2,52% | -19,52% | US$5.557.389 | US$19.439,47 | 47.180.014 MNW |
| 1198 |  trac (Ordinals) TRAC | US$0,2686 | -6,28% | -14,55% | US$5.639.613 | US$616.866 | 21.000.000 TRAC |
| 1199 |  OpenGPU oGPU | US$0,4542 | -10,15% | -30,84% | US$5.631.218 | US$217.937 | 12.397.962 oGPU |
| 1200 |  QnA3.AI GPT | US$0,02149 | -18,92% | -30,92% | US$4.568.960 | US$803.174 | 212.569.385 GPT |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.