Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bytecoin BCN | US$0,00002712 | -4,45% | -16,19% | US$4.991.852 | US$424,04 | 184.066.828.814 BCN |
| 1252 |  TRVL (Dtravel) TRVL | US$0,01191 | -2,04% | -8,14% | US$4.979.365 | US$97.986,01 | 418.119.846 TRVL |
| 1253 |  RENEC RENEC | US$0,1387 | -0,86% | -8,59% | US$4.979.123 | - | 35.895.005 RENEC |
| 1254 |  Stool Prisondente JAILSTOOL | US$0,004904 | -10,36% | -49,72% | US$4.902.967 | US$8.546.703 | 999.823.412 JAILSTOOL |
| 1255 |  XDB CHAIN XDB | US$0,0002860 | -10,93% | -35,56% | US$4.917.666 | US$356.974 | 17.197.670.082 XDB |
| 1256 |  Serum SRM | US$0,01885 | -9,73% | -29,03% | US$4.962.597 | US$104.093 | 263.244.669 SRM |
| 1257 |  Forward Protocol FORWARD | US$0,0009776 | 0,18% | -0,75% | US$4.887.759 | US$145.917 | 4.999.822.645 FORWARD |
| 1258 |  Openfabric AI OFN | US$0,03536 | -19,34% | -38,23% | US$4.888.543 | US$222.968 | 138.252.707 OFN |
| 1259 |  Zenrock ROCK | US$0,03780 | -0,20% | -0,76% | US$4.881.343 | US$102.964 | 129.122.077 ROCK |
| 1260 |  OpenChat CHAT | US$0,1616 | -9,13% | -26,13% | US$4.839.468 | US$182.133 | 29.948.057 CHAT |
| 1261 |  Kima Network KIMA | US$0,1064 | -26,90% | -45,06% | US$4.851.510 | US$998.667 | 45.604.179 KIMA |
| 1262 |  Obyte GBYTE | US$4,46 | -26,93% | -33,26% | US$3.926.391 | US$3.087,89 | 880.246 GBYTE |
| 1263 |  Mistery On Cro MERY | US$0,00001179 | -4,86% | 4,18% | US$4.838.292 | US$195.634 | 410.278.633.249 MERY |
| 1264 |  METAVERSE METAV | US$0,004829 | -8,44% | -30,32% | US$4.828.751 | US$1.061.872 | 1.000.000.000 METAV |
| 1265 |  Project WITH WIKEN | US$0,004594 | -4,17% | -7,31% | US$4.838.009 | US$38.366,70 | 1.053.023.953 WIKEN |
| 1266 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1267 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004862 | -6,15% | -35,92% | US$4.862.148 | US$1.234.622 | 1.000.000.000 SHOGGOTH |
| 1268 |  Ctomorrow Platform CTP | US$0,002958 | -1,54% | -1,10% | US$4.823.364 | US$226.638 | 1.630.612.955 CTP |
| 1269 |  ARC ARC | US$0,005252 | -20,42% | -40,51% | US$4.801.189 | US$93.192,85 | 914.193.335 ARC |
| 1270 |  Top Hat HAT | US$0,004824 | -14,06% | -42,63% | US$4.775.812 | US$5.466.124 | 989.998.441 HAT |
| 1271 |  Chainge XCHNG | US$0,01006 | -6,35% | -17,24% | US$4.766.692 | US$356.032 | 474.046.128 XCHNG |
| 1272 |  Jelly-My-Jelly JELLYJELLY | US$0,004739 | -14,34% | -56,15% | US$4.738.617 | US$7.697.258 | 999.999.099 JELLYJELLY |
| 1273 |  MEVerse MEV | US$0,002769 | -4,00% | -13,42% | US$4.780.879 | US$78.454,80 | 1.726.645.036 MEV |
| 1274 |  Atlas Navi NAVI | US$0,02949 | -7,72% | -29,51% | US$4.769.166 | US$43.268,38 | 161.706.684 NAVI |
| 1275 |  Handshake HNS | US$0,007283 | -2,92% | -18,05% | US$4.759.127 | US$28.037,27 | 653.426.309 HNS |
| 1276 |  BigONE Token ONE | US$0,0005500 | -1,79% | -8,50% | US$4.721.085 | - | 8.584.171.727 ONE |
| 1277 |  Shido Network SHIDO | US$0,0002616 | -5,68% | -28,67% | US$4.704.826 | US$317.597 | 17.984.486.805 SHIDO |
| 1278 |  Zero1 Labs DEAI | US$0,05177 | -30,09% | -59,46% | US$4.722.609 | US$2.071.567 | 91.221.244 DEAI |
| 1279 |  Izumi Finance IZI | US$0,005959 | -4,48% | -2,82% | US$4.692.112 | US$169.611 | 787.400.000 IZI |
| 1280 |  Celo Euro CEUR | US$1,08 | 0,12% | 4,34% | US$4.679.876 | US$640.560 | 4.316.913 CEUR |
| 1281 |  Electra Protocol XEP | US$0,0002579 | -11,61% | -18,64% | US$4.679.673 | US$180.449 | 18.148.232.047 XEP |
| 1282 |  Fei USD FEI | US$0,9797 | 0,11% | -0,55% | US$4.678.216 | US$13.154,75 | 4.775.324 FEI |
| 1283 |  Rain Coin RAIN | US$4,66 | -3,18% | -16,01% | US$4.662.752 | US$66.927,61 | 1.000.000 RAIN |
| 1284 |  Plugin Decentralized Oracle PLI | US$0,03085 | -6,85% | -18,00% | US$4.670.341 | US$64.402,17 | 151.365.659 PLI |
| 1285 |  Kwenta KWENTA | US$10,82 | -16,00% | -26,37% | US$4.673.696 | US$83.494,92 | 431.809 KWENTA |
| 1286 |  LORDS LORDS | US$0,02424 | -2,89% | -17,98% | US$4.666.586 | US$18.406,89 | 192.518.408 LORDS |
| 1287 |  BIG BIG | US$0,004636 | -22,48% | -52,16% | US$4.635.987 | US$96.356,93 | 1.000.000.000 BIG |
| 1288 |  GAMEE GMEE | US$0,003316 | -20,92% | -38,05% | US$4.661.479 | US$289.426 | 1.405.890.579 GMEE |
| 1289 |  Swash SWASH | US$0,004663 | -1,65% | -5,99% | US$4.642.313 | US$166.366 | 995.582.309 SWASH |
| 1290 |  Happy Cat HAPPY | US$0,001384 | -17,55% | -22,10% | US$4.611.504 | US$8.262.793 | 3.333.174.669 HAPPY |
| 1291 |  GATSBY (gatsby.fi) GATSBY | US$0,08034 | -20,20% | -60,10% | US$4.627.394 | US$75.959,34 | 57.600.000 GATSBY |
| 1292 |  Wibegram WIBE | US$1,49 | 1,95% | 9,49% | US$4.619.889 | US$2.122.662 | 3.109.500 WIBE |
| 1293 |  Shiden Network SDN | US$0,07032 | -6,27% | -23,51% | US$4.617.396 | US$78.000,51 | 65.662.900 SDN |
| 1294 |  Dasha VVAIFU | US$0,004557 | -21,03% | -58,54% | US$4.526.781 | US$2.139.316 | 993.314.664 VVAIFU |
| 1295 |  STAT STAT | US$0,07072 | -3,14% | -5,23% | US$4.555.587 | US$269.575 | 64.418.328 STAT |
| 1296 |  Koinos KOIN | US$0,05468 | -25,68% | -53,70% | US$4.552.337 | US$30.946,72 | 83.257.338 KOIN |
| 1297 |  888 888 | US$0,05077 | -10,12% | -13,76% | US$4.511.524 | US$18.277,32 | 88.854.249 888 |
| 1298 |  Alpha City AMETA | US$0,0004484 | -12,62% | -5,80% | US$4.483.900 | - | 10.000.000.000 AMETA |
| 1299 |  Solanium SLIM | US$0,04467 | -9,71% | -29,27% | US$4.467.240 | US$463.182 | 100.000.000 SLIM |
| 1300 |  Hydra HYDRA | US$0,2218 | -4,19% | -11,90% | US$4.425.239 | US$63.591,52 | 19.953.054 HYDRA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.