Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Blocery BLY | US$0,004384 | -6,34% | -16,63% | US$4.100.799 | US$307.392 | 935.299.996 BLY |
| 1352 |  Muse MUSE | US$7,93 | -5,64% | -15,40% | US$4.031.525 | US$92.669,99 | 508.554 MUSE |
| 1353 |  GameGPT DUEL | US$0,0008944 | -6,41% | -17,64% | US$4.027.778 | US$318.379 | 4.503.566.634 DUEL |
| 1354 |  RAI Finance SOFI | US$0,007857 | -9,81% | -14,78% | US$4.028.925 | US$478.663 | 512.803.100 SOFI |
| 1355 |  Zukiverse ZUKI | US$0,1090 | 0,00% | -6,85% | US$4.015.111 | - | 36.819.022 ZUKI |
| 1356 |  Orbitt Token ORBT | US$0,2672 | -10,42% | -24,64% | US$3.991.846 | US$2.712.669 | 14.940.000 ORBT |
| 1357 |  Saito SAITO | US$0,002022 | -3,95% | -13,94% | US$4.002.098 | US$6.619,18 | 1.979.292.275 SAITO |
| 1358 |  Matrix AI Network MAN | US$0,008980 | -16,89% | -33,57% | US$4.114.159 | US$120.242 | 458.141.754 MAN |
| 1359 |  Frontier FRONT | US$0,5120 | 110,90% | 106,10% | US$3.989.992 | US$7.290,94 | 7.792.839 FRONT |
| 1360 |  Cryptify AI CRAI | US$0,004128 | -12,09% | -26,83% | US$3.983.470 | US$204.234 | 965.000.000 CRAI |
| 1361 |  UNKJD MBS | US$0,006365 | -8,44% | -26,06% | US$3.980.600 | US$59.055,81 | 625.437.750 MBS |
| 1362 |  BOTIFY BOTIFY | US$0,003969 | -2,59% | -38,24% | US$3.968.998 | US$1.421.481 | 999.975.553 BOTIFY |
| 1363 |  XCAD Network XCAD | US$0,08322 | -7,16% | -10,13% | US$3.971.804 | US$383.923 | 47.726.796 XCAD |
| 1364 |  tomi TOMI | US$0,004575 | -9,37% | -21,16% | US$3.930.335 | US$4.088.728 | 859.092.131 TOMI |
| 1365 |  aixCB by Virtuals AIXCB | US$0,003963 | -15,54% | -50,96% | US$3.937.232 | US$11.772,94 | 993.506.898 AIXCB |
| 1366 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1367 |  Commune AI COMAI | US$0,03867 | -2,76% | -30,16% | US$3.895.135 | US$445.448 | 100.735.860 COMAI |
| 1368 |  Zenon ZNN | US$0,6089 | 0,97% | -3,76% | US$3.854.792 | - | 6.330.750 ZNN |
| 1369 |  Welshcorgicoin WELSH | US$0,0003834 | -20,01% | -27,37% | US$3.833.555 | US$23.010,02 | 10.000.000.000 WELSH |
| 1370 |  Alltoscan ATS | US$0,06184 | -5,22% | -12,64% | US$3.817.192 | US$94.986,00 | 61.728.802 ATS |
| 1371 |  AIT Protocol AIT | US$0,01340 | -18,30% | -51,03% | US$3.900.716 | US$116.548 | 291.063.131 AIT |
| 1372 |  Elon Trump Fart ETF500 | US$0,003807 | -12,02% | -43,35% | US$3.806.624 | US$274.022 | 999.961.167 ETF500 |
| 1373 |  nubcat NUB | US$0,004104 | -15,59% | -39,05% | US$3.898.994 | US$818.670 | 950.000.253 NUB |
| 1374 |  Humanode HMND | US$0,03863 | -11,80% | -25,17% | US$3.787.917 | US$617.828 | 98.061.803 HMND |
| 1375 |  Nash NEX | US$0,08926 | -6,26% | -15,22% | US$3.783.545 | US$8.115,92 | 42.387.233 NEX |
| 1376 |  Tottenham Hotspur Fan Token SPURS | US$0,5819 | -7,42% | -21,57% | US$3.773.205 | US$782.590 | 6.484.369 SPURS |
| 1377 |  QORPO WORLD QORPO | US$0,02687 | -16,64% | -28,88% | US$3.771.300 | US$120.551 | 140.377.878 QORPO |
| 1378 |  Push Protocol PUSH | US$0,04158 | -10,62% | -22,58% | US$3.752.209 | US$504.973 | 90.236.482 PUSH |
| 1379 |  Celsius CEL | US$0,09915 | -6,07% | -17,38% | US$3.739.974 | US$675.850 | 37.720.111 CEL |
| 1380 |  Vectorspace AI VXV | US$0,07459 | -17,20% | -58,10% | US$3.720.374 | US$24.799,43 | 49.875.895 VXV |
| 1381 |  CumRocket CUMMIES | US$0,002821 | -5,78% | -11,36% | US$3.724.795 | US$688.240 | 1.320.428.309 CUMMIES |
| 1382 |  Letit LETIT | US$0,05754 | -0,28% | -9,95% | US$3.682.741 | US$21.042,23 | 63.999.999 LETIT |
| 1383 |  IMPT IMPT | US$0,002745 | -7,16% | -14,17% | US$3.670.751 | US$534.944 | 1.337.495.161 IMPT |
| 1384 |  MagicCraft MCRT | US$0,0007303 | -4,41% | -16,06% | US$3.679.252 | US$190.443 | 5.038.275.907 MCRT |
| 1385 |  VNX Euro VEUR | US$1,08 | 0,16% | 4,53% | US$3.679.598 | US$25.239,17 | 3.393.064 VEUR |
| 1386 |  AIPAD AIPAD | US$0,01902 | -9,71% | -25,92% | US$3.674.593 | US$7.373,46 | 193.234.479 AIPAD |
| 1387 |  Sylo SYLO | US$0,0006218 | -3,41% | 4,93% | US$3.647.564 | US$867.221 | 5.866.355.808 SYLO |
| 1388 |  Port3 Network PORT3 | US$0,01474 | -13,05% | -19,95% | US$3.613.445 | US$1.537.228 | 245.200.000 PORT3 |
| 1389 |  Baanx BXX | US$0,01892 | -4,18% | -16,44% | US$3.619.238 | US$15.791,35 | 191.318.150 BXX |
| 1390 |  IRISnet IRIS | US$0,002219 | -5,06% | -16,08% | US$3.618.208 | US$292.397 | 1.630.624.615 IRIS |
| 1391 |  LandWolf (SOL) WOLF | US$0,0003613 | 0,46% | 5,05% | US$3.613.122 | US$8.239,37 | 9.999.637.242 WOLF |
| 1392 |  Quidax Token QDX | US$0,04679 | -6,20% | -11,69% | US$3.603.173 | - | 77.000.000 QDX |
| 1393 |  ShareToken SHR | US$0,001502 | -17,88% | -33,69% | US$3.560.621 | US$98.991,96 | 2.370.272.782 SHR |
| 1394 |  Somnium Space Cubes CUBE | US$0,2877 | -3,18% | -18,68% | US$3.596.068 | US$4.049,34 | 12.500.000 CUBE |
| 1395 |  Nya NYA | US$0,0000001000 | -9,87% | -21,71% | US$3.572.131 | US$627,43 | 35.234.152.874.088 NYA |
| 1396 |  FNCY FNCY | US$0,003274 | -3,51% | -14,51% | US$3.571.035 | US$4.961,67 | 1.090.808.678 FNCY |
| 1397 |  Symbiosis SIS | US$0,05854 | -1,81% | -13,48% | US$3.592.286 | US$82.394,31 | 61.367.996 SIS |
| 1398 |  THE BALKAN DWARF KEKEC | US$0,00009082 | -6,34% | -36,33% | US$3.547.124 | US$567.086 | 39.058.005.061 KEKEC |
| 1399 |  Abelian ABEL | US$0,03772 | 0,30% | -20,56% | US$3.565.084 | US$31.581,95 | 94.512.384 ABEL |
| 1400 |  Plearn PLN | US$0,04128 | -6,12% | -17,28% | US$3.552.338 | US$122.860 | 86.063.705 PLN |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.