Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Portugal National Team Fan Token POR | US$0,7828 | -3,76% | 0,02% | US$2.806.302 | US$89.917,90 | 3.584.915 POR |
| 1502 |  Meter Governance MTRG | US$0,08768 | -5,98% | -29,10% | US$2.812.697 | US$82.171,31 | 32.079.701 MTRG |
| 1503 |  Hasbulla's Cat BARSIK | US$0,002802 | -8,35% | -8,89% | US$2.801.536 | US$1.641.155 | 999.972.101 BARSIK |
| 1504 |  WOM Protocol WOM | US$0,01454 | -8,96% | -20,26% | US$2.806.307 | US$168.060 | 193.000.000 WOM |
| 1505 |  WHALE WHALE | US$0,2801 | -6,75% | -15,96% | US$2.800.896 | US$3.768,06 | 10.000.000 WHALE |
| 1506 |  catwifhat CWIF | US$0,00000009000 | -2,45% | -34,04% | US$2.807.054 | US$276.900 | 30.827.985.733.901 CWIF |
| 1507 |  Doge Eat Doge OMNOM | US$0,00000001000 | -27,72% | -40,14% | US$2.790.190 | US$84.878,33 | 310.000.000.000.000 OMNOM |
| 1508 |  Carbon browser CSIX | US$0,007029 | -15,15% | -28,25% | US$2.787.422 | US$852.418 | 396.585.068 CSIX |
| 1509 |  Waffles Davincij15's Cat $WAFFLES | US$0,003115 | -7,01% | -27,61% | US$2.785.851 | US$278.488 | 894.466.543 $WAFFLES |
| 1510 |  Vertcoin VTC | US$0,03854 | -6,97% | -14,29% | US$2.756.838 | US$9.021,00 | 71.529.335 VTC |
| 1511 |  Harold HAROLD | US$0,003511 | -10,06% | -37,14% | US$2.763.475 | US$94.877,87 | 787.005.431 HAROLD |
| 1512 |  Mystery MYSTERY | US$0,00000001000 | -8,88% | -46,35% | US$2.759.556 | US$4.066.537 | 420.690.000.000.000 MYSTERY |
| 1513 |  EverRise RISE | US$0,00004321 | -8,79% | -17,22% | US$2.760.115 | US$3.287,98 | 63.879.000.000 RISE |
| 1514 |  QuadrantProtocol EQUAD | US$0,002753 | -23,94% | -22,61% | US$2.753.010 | US$1,30 | 1.000.000.000 EQUAD |
| 1515 |  ADAMANT Messenger ADM | US$0,02483 | 0,08% | -13,55% | US$2.740.809 | US$363.290 | 110.370.831 ADM |
| 1516 |  DogeBonk DOBO | - | -7,12% | -11,45% | US$2.736.464 | US$1.697,22 | 582.959.739.166.037 DOBO |
| 1517 |  WeFi WEFI | US$0,06522 | -0,03% | -2,87% | US$2.731.701 | US$20.105,88 | 41.883.332 WEFI |
| 1518 |  KIRA KEX | US$0,01327 | -7,38% | -14,08% | US$2.727.532 | US$4.314,76 | 205.566.066 KEX |
| 1519 |  ZeroLend ZERO | US$0,0001005 | -13,88% | -32,07% | US$2.717.331 | US$2.847.204 | 27.050.359.120 ZERO |
| 1520 |  Big Data Protocol BDP | US$0,05197 | -8,14% | -19,15% | US$2.717.086 | US$92.131,50 | 52.278.856 BDP |
| 1521 |  Frodo the virtual samurai FROG | US$0,0005420 | -8,39% | -18,05% | US$2.710.064 | US$67.685,22 | 5.000.000.000 FROG |
| 1522 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | -0,01% | -0,04% | US$2.699.630 | US$4.353.430 | 2.699.745 USDC(WormHole) |
| 1523 |  donotfomoew MOEW | US$0,0004293 | -9,01% | -31,32% | US$2.661.479 | US$2.100.167 | 6.199.998.994 MOEW |
| 1524 |  BaaSid BAAS | US$0,0003687 | 0,62% | -6,80% | US$2.728.579 | US$3.039,88 | 7.400.000.000 BAAS |
| 1525 |  Credefi CREDI | US$0,003606 | -15,14% | -32,08% | US$2.699.317 | US$168.176 | 748.573.880 CREDI |
| 1526 |  Smart Layer Network SLN | US$0,07828 | -5,24% | -23,66% | US$2.670.351 | US$305.659 | 34.111.744 SLN |
| 1527 |  Ctrl Wallet CTRL | US$0,01329 | -2,08% | -6,79% | US$2.709.358 | US$2.093.365 | 203.925.701 CTRL |
| 1528 |  Radiant RXD | US$0,0002054 | -6,94% | -40,40% | US$2.651.350 | US$147.644 | 12.908.435.902 RXD |
| 1529 |  Vai VAI | US$0,9950 | -0,28% | -0,50% | US$2.663.729 | US$71.646,75 | 2.677.071 VAI |
| 1530 |  Boop BOOP | US$0,00002664 | -12,50% | -34,42% | US$2.653.063 | US$9.632,04 | 99.597.706.590 BOOP |
| 1531 |  MASQ MASQ | US$0,07729 | -6,02% | -6,29% | US$2.657.338 | US$45,98 | 34.379.475 MASQ |
| 1532 |  KILT Protocol KILT | US$0,05328 | -4,86% | -3,09% | US$2.633.282 | US$138.185 | 49.420.140 KILT |
| 1533 |  Konnect KCT | US$0,0003651 | -8,71% | 9,60% | US$2.616.259 | US$162.723 | 7.166.666.705 KCT |
| 1534 |  Nyan Heroes NYAN | US$0,02589 | -7,84% | -16,08% | US$2.615.992 | US$1.589.571 | 101.045.769 NYAN |
| 1535 |  Rai Reflex Index RAI | US$3,09 | 0,84% | 1,54% | US$2.610.004 | US$92.609,24 | 845.804 RAI |
| 1536 |  KlimaDAO KLIMA | US$0,3261 | -6,18% | -21,13% | US$2.607.894 | US$84.048,25 | 7.997.365 KLIMA |
| 1537 |  KLEVA Protocol KLEVA | US$0,03782 | -3,84% | -26,38% | US$2.606.816 | US$7.923,22 | 68.919.558 KLEVA |
| 1538 |  Mint Club V1 MINT | US$0,000002500 | -7,04% | 15,55% | US$2.598.722 | US$2.083,89 | 1.041.314.412.631 MINT |
| 1539 |  SPACEM SPACEM | US$0,0002296 | -9,68% | -1,08% | US$2.597.545 | US$27.563,23 | 11.312.502.392 SPACEM |
| 1540 |  Mintlayer ML | US$0,04028 | 6,41% | 17,27% | US$2.585.965 | US$414.290 | 64.198.610 ML |
| 1541 |  NFTX NFTX | US$19,83 | -4,05% | -10,33% | US$2.578.869 | - | 130.051 NFTX |
| 1542 |  Arcana Network XAR | US$0,006260 | -13,29% | -31,70% | US$2.561.963 | US$99.234,21 | 409.257.936 XAR |
| 1543 |  A3S Protocol AA | US$0,01073 | -25,46% | -48,88% | US$2.570.902 | US$2.318.370 | 239.595.033 AA |
| 1544 |  Okratech Token ORT | US$0,003171 | -5,85% | -16,80% | US$2.561.931 | US$412.242 | 807.930.013 ORT |
| 1545 |  Everdome DOME | US$0,0001337 | -7,71% | -14,76% | US$2.540.879 | US$263.252 | 18.998.841.067 DOME |
| 1546 |  Warped Games WARPED | US$0,0004419 | -14,89% | -15,19% | US$2.551.175 | US$23.150,29 | 5.773.161.331 WARPED |
| 1547 |  GAM3S.GG G3 | US$0,007956 | -5,99% | -21,93% | US$2.541.726 | US$324.036 | 319.491.599 G3 |
| 1548 |  Cypherium CPH | US$0,006649 | -3,35% | 5,34% | US$2.546.249 | US$7.619,29 | 382.951.230 CPH |
| 1549 |  Dynachain DYNA | US$0,08326 | -5,01% | -7,11% | US$2.544.084 | US$54.769,29 | 30.557.672 DYNA |
| 1550 |  SpookySwap BOO | US$0,2703 | -15,96% | -43,14% | US$2.538.664 | US$80.551,97 | 9.390.930 BOO |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.