Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | -0,01% | US$2.194.183 | US$126,76 | 542.743.453 MINTME |
| 1602 |  Apeiron APRS | US$0,02150 | -0,63% | -3,44% | US$2.182.565 | US$595.525 | 101.511.980 APRS |
| 1603 |  PowerPool CVP | US$0,04978 | -1,99% | -18,33% | US$2.187.547 | US$151.406 | 43.946.455 CVP |
| 1604 |  Rubic RBC | US$0,01326 | -7,94% | -20,90% | US$2.191.178 | US$116.892 | 165.283.584 RBC |
| 1605 |  HODL HODL | US$0,0002685 | 3,57% | 30,08% | US$2.131.235 | US$298.247 | 7.936.905.721 HODL |
| 1606 |  Solama SOLAMA | US$0,003335 | -6,89% | -27,23% | US$2.180.509 | US$13.268,95 | 653.868.075 SOLAMA |
| 1607 |  sekoia by Virtuals SEKOIA | US$0,002194 | -21,50% | -69,85% | US$2.163.526 | US$73.653,39 | 986.227.200 SEKOIA |
| 1608 |  Orbit Chain ORC | US$0,003227 | -0,93% | -2,64% | US$2.162.337 | US$9.983,35 | 670.151.698 ORC |
| 1609 |  Kudai KUDAI | US$0,00002160 | -9,81% | -25,58% | US$2.159.612 | US$18.246,18 | 100.000.000.000 KUDAI |
| 1610 |  Presearch PRE | US$0,005439 | -6,00% | -15,94% | US$2.157.094 | US$17.201,82 | 396.578.435 PRE |
| 1611 |  GoChain GO | US$0,001647 | -1,52% | -16,68% | US$2.142.152 | US$1.008,92 | 1.301.029.428 GO |
| 1612 |  Rake Coin RAKE | US$0,00003042 | -4,82% | -36,69% | US$2.153.099 | US$50.163,36 | 70.778.464.475 RAKE |
| 1613 |  Kaon AKRO | US$0,0004819 | -1,28% | 2,28% | US$2.137.990 | US$252.935 | 4.436.209.630 AKRO |
| 1614 |  Bepro BEPRO | US$0,0002098 | -16,19% | -31,55% | US$2.098.158 | US$234.278 | 10.000.000.000 BEPRO |
| 1615 |  Waves Enterprise WEST | US$0,009475 | -15,91% | -28,16% | US$2.131.919 | US$8.936,83 | 225.000.000 WEST |
| 1616 |  Bubble BUBBLE | US$0,001191 | 27,20% | 2,77% | US$2.165.295 | US$1.065.693 | 1.818.296.789 BUBBLE |
| 1617 |  Silly Dragon SILLY | US$0,002098 | -9,09% | -31,02% | US$2.097.719 | US$3.063.932 | 999.975.726 SILLY |
| 1618 |  BarnBridge BOND | US$0,2673 | -14,72% | -26,97% | US$2.114.468 | US$2.438.498 | 7.910.262 BOND |
| 1619 |  Script Network SCPT | US$0,003088 | -14,66% | -22,43% | US$2.102.363 | US$186.877 | 680.808.006 SCPT |
| 1620 |  Solchat CHAT | US$0,2602 | -28,95% | -43,76% | US$2.093.123 | US$104.461 | 8.043.460 CHAT |
| 1621 |  Unibright UBT | US$0,01399 | -10,83% | -26,08% | US$2.098.882 | US$4,62 | 149.999.999 UBT |
| 1622 |  ScPrime SCP | US$0,04355 | -0,82% | -2,31% | US$2.094.384 | US$4.382,50 | 48.096.114 SCP |
| 1623 |  Vesper VSP | US$0,2234 | -5,03% | 13,25% | US$2.087.315 | US$30,27 | 9.341.967 VSP |
| 1624 |  Wall Street Memes WSM | US$0,001101 | -7,94% | -14,71% | US$2.072.025 | US$1.414.426 | 1.882.632.710 WSM |
| 1625 |  Exactly Protocol EXA | US$0,9185 | -15,63% | -32,39% | US$2.070.610 | US$14.170,58 | 2.254.345 EXA |
| 1626 |  PLAYA3ULL GAMES 3ULL | US$0,0004383 | -17,30% | -23,15% | US$2.070.277 | US$337.493 | 4.723.235.871 3ULL |
| 1627 |  MarsDAO MDAO | US$0,02920 | -7,87% | -15,73% | US$2.061.661 | US$42.095,53 | 70.599.020 MDAO |
| 1628 |  hehe HEHE | US$0,002430 | -10,94% | -33,77% | US$2.042.331 | US$95.485,10 | 840.606.180 HEHE |
| 1629 |  ritestream RITE | US$0,006999 | -0,76% | -36,96% | US$2.044.767 | US$276.607 | 292.141.996 RITE |
| 1630 |  0xGasless 0XGAS | US$0,2145 | -15,14% | -58,69% | US$2.043.558 | US$28.884,00 | 9.528.635 0XGAS |
| 1631 |  RepubliK RPK | US$0,002108 | 1,86% | -12,11% | US$2.035.714 | US$105.776 | 965.720.903 RPK |
| 1632 |  Sabai Protocol SABAI | US$0,004013 | -7,79% | -25,18% | US$2.035.965 | US$154.182 | 507.349.285 SABAI |
| 1633 |  Fractal Network FRA | US$0,0001778 | -4,34% | -4,24% | US$2.028.302 | US$302,26 | 11.410.476.144 FRA |
| 1634 |  Inspect INSP | US$0,004986 | -11,31% | -25,74% | US$2.020.973 | US$98.456,56 | 405.292.002 INSP |
| 1635 |  Mancium MANC | US$0,2015 | -1,32% | 4,12% | US$2.015.399 | US$48,92 | 10.000.000 MANC |
| 1636 |  Attila ATT | US$0,003099 | 22,70% | 0,39% | US$2.014.300 | US$0,01000 | 650.000.000 ATT |
| 1637 |  Darwinia Network RING | US$0,001191 | -7,22% | -20,37% | US$2.012.927 | US$55.866,19 | 1.690.533.011 RING |
| 1638 |  PoSciDonDAO SCI | US$0,6441 | -30,20% | -40,52% | US$1.985.104 | US$113.122 | 3.081.834 SCI |
| 1639 |  FOMO (fomo.fund) FOMO | US$0,00001993 | -2,31% | -22,93% | US$1.992.703 | US$649.816 | 99.987.000.000 FOMO |
| 1640 |  Realis Worlds REALIS | US$0,001992 | -13,33% | -56,53% | US$1.992.467 | US$527.236 | 999.993.035 REALIS |
| 1641 |  Peng PENG | US$0,01991 | -7,94% | -35,41% | US$1.990.967 | US$424.702 | 99.999.979 PENG |
| 1642 |  23 Turtles AI23T | US$0,001988 | -23,86% | 8,47% | US$1.988.419 | US$11.615,22 | 1.000.000.000 AI23T |
| 1643 |  Cashaa CAS | US$0,001990 | -4,44% | -22,70% | US$1.990.220 | US$18.150,69 | 1.000.000.000 CAS |
| 1644 |  Synesis One SNS | US$0,004328 | -13,96% | -44,57% | US$1.974.708 | US$194.299 | 456.252.758 SNS |
| 1645 |  Crypterium CRPT | US$0,02091 | 0,00% | -0,62% | US$1.978.906 | - | 94.658.157 CRPT |
| 1646 |  Luckycoin LKY | US$0,1668 | -1,02% | -22,09% | US$2.013.398 | US$161.886 | 12.070.868 LKY |
| 1647 |  Solcasino Token SCS | US$0,001583 | -5,38% | -26,06% | US$1.941.789 | US$15.937,08 | 1.226.945.031 SCS |
| 1648 |  LUCA LUCA | US$1,37 | -2,66% | 2,04% | US$1.956.474 | US$389.020 | 1.432.372 LUCA |
| 1649 |  The Next Bitcoin BUTTCOIN | US$0,001956 | -10,51% | -57,08% | US$1.954.100 | US$428.825 | 999.151.679 BUTTCOIN |
| 1650 |  TABOO TOKEN TABOO | US$0,0001991 | -4,68% | -9,55% | US$1.947.887 | US$1.688,21 | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.