Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LBRY Credits LBC | US$0,002650 | -10,47% | 9,39% | US$1.733.865 | US$103,18 | 654.237.215 LBC |
| 1702 |  neur.sh NEUR | US$0,001916 | -12,38% | -67,18% | US$1.733.537 | US$2.873.509 | 904.807.617 NEUR |
| 1703 |  Storm Trade STORM | US$0,01482 | -10,01% | -13,47% | US$1.723.977 | US$777.162 | 116.318.986 STORM |
| 1704 |  Primecoin XPM | US$0,03227 | -6,36% | -16,54% | US$1.709.580 | US$246,61 | 52.981.770 XPM |
| 1705 |  Crust Network CRU | US$0,1223 | -17,71% | -29,86% | US$1.729.239 | US$805.284 | 14.138.569 CRU |
| 1706 |  Shieldeum SDM | US$0,01462 | -0,39% | -16,87% | US$1.709.354 | US$1.378.787 | 116.938.630 SDM |
| 1707 |  StablR Euro EURR | US$1,08 | 0,58% | 4,30% | US$1.706.936 | US$17.436,61 | 1.573.310 EURR |
| 1708 |  XELS XELS | US$0,08111 | 0,16% | 0,10% | US$1.703.402 | US$313.469 | 21.000.000 XELS |
| 1709 |  JMPT Rewards JMPT | US$0,8959 | -3,52% | -7,78% | US$1.696.813 | US$8.749,04 | 1.893.990 JMPT |
| 1710 |  Lambda LAMB | US$0,001038 | -12,17% | -26,80% | US$1.708.715 | US$699.062 | 1.646.414.198 LAMB |
| 1711 |  Kimbo KIMBO | US$0,00002380 | -15,00% | -35,01% | US$1.652.116 | US$143.586 | 69.420.000.000 KIMBO |
| 1712 |  Chickencoin CHKN | US$0,00000003000 | -9,55% | -21,83% | US$1.695.455 | US$54.314,85 | 64.239.000.000.000 CHKN |
| 1713 |  Mdex MDX | US$0,001773 | -1,05% | -8,64% | US$1.684.424 | US$561.690 | 950.246.937 MDX |
| 1714 |  Rifampicin RIF | US$0,001657 | -11,85% | -60,53% | US$1.656.313 | US$1.113.184 | 999.640.406 RIF |
| 1715 |  SENATE SENATE | US$0,01387 | -9,34% | -21,97% | US$1.676.739 | US$14.762,39 | 120.913.722 SENATE |
| 1716 |  Verse VERSE | US$0,00006205 | -8,35% | -34,33% | US$1.661.993 | US$644.634 | 26.784.316.542 VERSE |
| 1717 |  Pomerium PMG | US$0,01139 | -3,53% | -18,43% | US$1.668.551 | US$30.467,78 | 146.457.672 PMG |
| 1718 |  BloodLoop BLS | US$0,03167 | -4,05% | -9,01% | US$1.659.866 | US$13.180,87 | 52.418.329 BLS |
| 1719 |  Octokn OTK | US$0,005484 | -14,35% | -27,52% | US$1.662.397 | US$74.801,43 | 303.136.890 OTK |
| 1720 |  Xaya CHI | US$0,02939 | -2,94% | -11,58% | US$1.658.862 | US$3.561,29 | 56.452.240 CHI |
| 1721 |  MAX Exchange Token MAX | US$0,3334 | -0,42% | 1,17% | US$1.659.358 | US$43.009,65 | 4.976.802 MAX |
| 1722 |  ACA Token ACA | US$0,03572 | -8,55% | -28,39% | US$1.655.436 | US$107.142 | 46.343.596 ACA |
| 1723 |  Urolithin A URO | US$0,001659 | -6,47% | -47,75% | US$1.658.861 | US$2.955.237 | 999.673.455 URO |
| 1724 |  Hive Intelligence HINT | US$0,003590 | -7,89% | -7,48% | US$1.652.878 | US$506.993 | 460.375.000 HINT |
| 1725 |  XRADERS XR | US$0,06405 | -22,10% | -36,40% | US$1.653.639 | US$3.525.572 | 25.818.056 XR |
| 1726 |  Vulcan Forged (LAVA) LAVA | US$0,006688 | 3,78% | 2,89% | US$1.644.555 | US$31,02 | 245.895.290 LAVA |
| 1727 |  BSCPAD BSCPAD | US$0,02057 | -7,78% | -18,29% | US$1.629.326 | US$422.247 | 79.211.621 BSCPAD |
| 1728 |  SUNCAT SUNCAT | US$0,001628 | -7,42% | -17,02% | US$1.627.973 | US$1.646.622 | 1.000.000.000 SUNCAT |
| 1729 |  Xend Finance RWA | US$0,01529 | -10,10% | -24,19% | US$1.636.350 | US$11.930,56 | 107.033.500 RWA |
| 1730 |  Vexanium VEX | US$0,002227 | 4,10% | 0,49% | US$1.633.940 | US$3.204,32 | 733.642.279 VEX |
| 1731 |  Young Peezy AKA Pepe PEEZY | US$0,001632 | -18,79% | -43,09% | US$1.631.552 | US$8.400,93 | 1.000.000.000 PEEZY |
| 1732 |  LandX Finance LNDX | US$0,1670 | -8,11% | -16,57% | US$1.625.285 | US$324.730 | 9.733.213 LNDX |
| 1733 |  DeFi Land DFL | US$0,0002271 | -0,36% | -3,82% | US$1.621.041 | US$2.212,96 | 7.137.303.616 DFL |
| 1734 |  Quantoz EURQ EURQ | US$1,08 | -0,23% | 4,28% | US$1.615.523 | US$107.189 | 1.500.040 EURQ |
| 1735 |  MongCoin $MONG | - | -11,29% | -42,26% | US$1.614.479 | US$1.058.464 | 581.196.039.603.956 $MONG |
| 1736 |  REVV REVV | US$0,001355 | -8,72% | -26,17% | US$1.613.705 | US$597.995 | 1.190.694.705 REVV |
| 1737 |  Klaydice DICE | US$0,003919 | -1,20% | -10,56% | US$1.604.443 | US$9.612,35 | 409.362.927 DICE |
| 1738 |  DeHub DHB | US$0,0003929 | -5,68% | -15,09% | US$1.601.422 | US$813,60 | 4.075.792.623 DHB |
| 1739 |  Exeedme XED | US$0,01592 | -29,55% | -50,93% | US$1.592.210 | US$210.894 | 100.000.000 XED |
| 1740 |  Sharpe AI SAI | US$0,01430 | -18,24% | -44,42% | US$1.599.166 | US$453.512 | 111.821.649 SAI |
| 1741 |  GemHUB GHUB | US$0,02165 | -1,61% | -12,06% | US$1.596.607 | US$144.201 | 73.737.676 GHUB |
| 1742 |  Altcoinist ALTT | US$0,006473 | -9,50% | -17,10% | US$1.585.887 | - | 245.000.000 ALTT |
| 1743 |  FU Coin FU | US$0,000008140 | -9,47% | -19,53% | US$1.582.660 | US$53.680,67 | 194.529.579.979 FU |
| 1744 |  GoldenRat RATS | US$0,000002540 | -27,47% | 29,60% | US$1.584.759 | US$43.413,69 | 624.391.545.786 RATS |
| 1745 |  TypeAI TYPE | US$0,1578 | -16,92% | -29,66% | US$1.577.910 | - | 10.000.000 TYPE |
| 1746 |  Music Protocol RECORD | US$0,003181 | -8,46% | -34,28% | US$1.575.413 | US$57.809,89 | 495.213.075 RECORD |
| 1747 |  UX Chain UX | US$0,0003950 | -9,84% | -16,98% | US$1.573.694 | US$59.438,99 | 3.984.164.930 UX |
| 1748 |  saffron.finance SFI | US$17,21 | -16,93% | -35,03% | US$1.573.802 | US$55,80 | 91.423 SFI |
| 1749 |  Anchor Protocol ANC | US$0,004449 | -6,09% | -17,13% | US$1.558.944 | US$53.166,26 | 350.381.852 ANC |
| 1750 |  Dolos The Bully BULLY | US$0,001627 | -11,44% | -44,55% | US$1.563.003 | US$1.730.862 | 960.552.281 BULLY |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.