Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SpaceFalcon FCON | US$0,00005948 | -10,61% | -1,43% | US$1.036.498 | US$99.322,21 | 17.424.567.889 FCON |
| 1902 |  IVPAY IVPAY | US$0,001130 | -0,07% | -7,68% | US$1.031.731 | US$231.182 | 912.844.430 IVPAY |
| 1903 |  Dock DOCK | US$0,001174 | 0,00% | -14,30% | US$1.028.529 | US$2.494,45 | 876.417.166 DOCK |
| 1904 |  Abyss ABYSS | US$0,004436 | -7,30% | -16,90% | US$1.014.456 | - | 228.674.839 ABYSS |
| 1905 |  Toad $TOAD | - | -5,87% | -0,28% | US$1.017.864 | US$611.279 | 407.084.555.679.471 $TOAD |
| 1906 |  DINO DINO | US$0,001168 | -21,88% | -40,82% | US$1.016.929 | US$16.583,36 | 870.516.646 DINO |
| 1907 |  Umbrella Network UMB | US$0,003471 | -21,42% | -35,16% | US$1.016.817 | US$136.936 | 292.962.636 UMB |
| 1908 |  Giveth GIV | US$0,003259 | -10,28% | -22,10% | US$1.011.102 | US$1.773,32 | 310.221.821 GIV |
| 1909 |  Gemach GMAC | US$0,002013 | -4,07% | -20,40% | US$1.006.308 | - | 500.000.000 GMAC |
| 1910 |  ARTFI ARTFI | US$0,007728 | -5,74% | -15,96% | US$1.007.493 | US$183.278 | 130.368.000 ARTFI |
| 1911 |  XODEX XODEX | US$0,0001482 | -12,44% | -29,02% | US$1.008.128 | US$155.502 | 6.801.043.784 XODEX |
| 1912 |  Canxium CAU | US$1,10 | -16,80% | -13,03% | US$1.008.018 | US$370.404 | 918.228 CAU |
| 1913 |  Dentacoin DCN | US$0,000001700 | 0,01% | -14,06% | US$999.520 | US$4,65 | 588.105.296.887 DCN |
| 1914 |  Large Language Model LLM | US$0,0009954 | -9,76% | -46,41% | US$995.436 | US$2.308.307 | 999.997.360 LLM |
| 1915 |  ACENT ACE | US$0,001595 | -0,06% | -5,55% | US$996.245 | US$138.160 | 624.765.334 ACE |
| 1916 |  The First Youtube Cat PAJAMAS | US$0,001014 | -7,77% | -39,14% | US$993.831 | US$14.142,77 | 979.915.057 PAJAMAS |
| 1917 |  Nibbles NIBBLES | US$0,000006980 | -15,44% | -49,90% | US$991.412 | US$6.727,01 | 142.000.000.000 NIBBLES |
| 1918 |  TOWER TOWER | US$0,0005672 | -3,82% | -19,66% | US$992.450 | US$10.455,26 | 1.749.808.233 TOWER |
| 1919 |  Efforce WOZX | US$0,001879 | 9,30% | -0,42% | US$990.722 | US$1.323,29 | 527.135.519 WOZX |
| 1920 |  Walken WLKN | US$0,0007695 | 0,49% | -11,95% | US$988.524 | US$485.354 | 1.284.676.385 WLKN |
| 1921 |  Integral ITGR | US$0,004519 | 1,26% | 0,33% | US$985.081 | US$63.326,67 | 218.004.614 ITGR |
| 1922 |  NerveNetwork NVT | US$0,003552 | -6,80% | -33,49% | US$983.948 | - | 276.983.684 NVT |
| 1923 |  SALT SALT | US$0,008190 | -18,89% | -6,21% | US$982.807 | US$525,51 | 119.999.995 SALT |
| 1924 |  Geeq GEEQ | US$0,02555 | -11,21% | -22,00% | US$984.172 | US$174.083 | 38.522.222 GEEQ |
| 1925 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1926 |  Ronaldinho Coin STAR10 | US$0,01328 | -25,06% | 0,00% | US$979.384 | US$6.253.140 | 73.734.865 STAR10 |
| 1927 |  BabySwap BABY | US$0,001495 | -17,85% | -17,83% | US$928.541 | US$110.371 | 620.895.960 BABY |
| 1928 |  Cogito Finance CGV | US$0,01004 | -3,58% | -22,44% | US$972.176 | - | 96.787.938 CGV |
| 1929 |  IBStoken IBS | US$0,0008927 | 0,45% | 0,64% | US$962.649 | US$6.806,35 | 1.078.331.516 IBS |
| 1930 |  Chirpley CHRP | US$0,002330 | 6,52% | -20,05% | US$962.475 | US$194.319 | 413.029.583 CHRP |
| 1931 |  Feathercoin FTC | US$0,004033 | -6,36% | -14,45% | US$954.307 | US$0,8800 | 236.600.238 FTC |
| 1932 |  B-cube.ai BCUBE | US$0,03524 | -9,76% | -26,52% | US$958.869 | - | 27.212.284 BCUBE |
| 1933 |  ClinTex CTi CTI | US$0,007688 | -3,45% | -6,02% | US$956.783 | US$38.244,84 | 124.445.175 CTI |
| 1934 |  ZKBase ZKB | US$0,004849 | -1,04% | 0,67% | US$957.410 | US$750.297 | 197.440.000 ZKB |
| 1935 |  BLOCX. BLOCX | US$0,009490 | -20,33% | -19,58% | US$950.030 | US$89.418,95 | 100.105.174 BLOCX |
| 1936 |  Geojam Token JAM | US$0,0001239 | -5,14% | -27,21% | US$948.714 | US$19.735,75 | 7.659.861.260 JAM |
| 1937 |  VNX Gold VNXAU | US$93,68 | -0,05% | -0,31% | US$946.147 | US$11.641,85 | 10.100 VNXAU |
| 1938 |  RIBBIT RBT | US$0,000002320 | -4,19% | -39,38% | US$945.337 | US$5.537,56 | 407.187.030.849 RBT |
| 1939 |  PLANET PLANET | US$0,000001110 | -5,69% | -22,55% | US$943.181 | US$52.531,58 | 851.450.000.000 PLANET |
| 1940 |  Integritee Network TEER | US$0,2368 | 5,06% | -3,77% | US$941.808 | US$21.932,06 | 3.978.047 TEER |
| 1941 |  OpenLeverage OLE | US$0,004959 | -4,55% | -16,72% | US$935.451 | US$105.853 | 188.630.573 OLE |
| 1942 |  NikolAI NIKO | US$0,0009296 | -2,08% | -19,53% | US$929.558 | US$81.247,16 | 1.000.000.000 NIKO |
| 1943 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 1944 |  WELL3 $WELL | US$0,0002239 | -0,24% | -1,72% | US$921.550 | US$316.419 | 4.116.089.000 $WELL |
| 1945 |  My Crypto Heroes MCHC | US$0,03338 | -5,18% | -12,23% | US$913.239 | US$141.146 | 27.355.706 MCHC |
| 1946 |  Polkadex PDEX | US$0,1086 | -0,60% | -45,64% | US$907.830 | US$140.213 | 8.360.000 PDEX |
| 1947 |  XTRABYTES XBY | US$0,002178 | -2,76% | 65,34% | US$936.559 | - | 430.000.000 XBY |
| 1948 |  NOTAI NOTAI | US$0,00001524 | -5,22% | -29,19% | US$900.240 | US$953.325 | 59.083.023.979 NOTAI |
| 1949 |  Rangers Protocol Gas RPG | US$0,09637 | 0,00% | -13,36% | US$896.844 | US$3,65 | 9.306.140 RPG |
| 1950 |  Sol Bastard SOBA | US$0,0009887 | -13,51% | -48,69% | US$888.678 | US$14.107,75 | 898.864.234 SOBA |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.