Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ethernity CLOUD ECLD | US$0,001343 | -3,07% | -15,88% | US$617.047 | US$548,26 | 459.467.749 ECLD |
| 2102 |  MILLI MILLI | US$0,000002340 | -7,36% | -31,12% | US$615.169 | US$124.533 | 263.000.052.729 MILLI |
| 2103 |  BBS Network BBS | US$0,01184 | -0,02% | 1,73% | US$618.963 | US$24,71 | 52.275.836 BBS |
| 2104 |  Garlicoin GRLC | US$0,008874 | -30,55% | -14,45% | US$609.713 | US$0,02000 | 68.711.525 GRLC |
| 2105 |  Standard STND | US$0,007160 | -1,96% | -10,56% | US$612.719 | US$239.918 | 85.574.950 STND |
| 2106 |  Aurora AOA | US$0,00006135 | 0,00% | 1,43% | US$611.995 | - | 9.975.060.788 AOA |
| 2107 |  Moss Carbon Credit MCO2 | US$0,2129 | -25,88% | -11,21% | US$607.024 | US$477,60 | 2.851.014 MCO2 |
| 2108 |  Panda Swap PANDA | US$0,0007501 | -4,72% | -18,75% | US$606.086 | US$58.149,01 | 807.994.351 PANDA |
| 2109 |  TrustVerse TRV | US$0,0006030 | -0,20% | -21,41% | US$602.948 | US$5.885,62 | 1.000.000.000 TRV |
| 2110 |  KittenWifHat KITTENWIF | US$0,0006053 | 0,00% | -18,53% | US$601.170 | - | 993.234.024 KITTENWIF |
| 2111 |  Bware INFRA | US$0,1447 | -3,62% | -6,89% | US$597.941 | US$62.552,20 | 4.130.897 INFRA |
| 2112 |  COINBAR PAY CBPAY | US$0,0001626 | -5,38% | -35,56% | US$598.326 | US$36.772,61 | 3.680.656.565 CBPAY |
| 2113 |  Success Kid SKID | US$0,006858 | -3,76% | -24,60% | US$594.909 | US$153.867 | 86.742.698 SKID |
| 2114 |  ROND ROND | US$0,001336 | -2,42% | -3,24% | US$591.984 | US$43.496,84 | 443.105.937 ROND |
| 2115 |  Auto AUTO | US$7,73 | -4,38% | -18,07% | US$592.691 | US$9.333,71 | 76.666 AUTO |
| 2116 |  Bloomsperg Terminal SPERG | US$0,0005927 | -9,31% | -32,28% | US$592.651 | US$8.677,21 | 1.000.000.000 SPERG |
| 2117 |  Callisto Network CLO | US$0,0001666 | 11,81% | 74,54% | US$547.835 | - | 3.287.576.782 CLO |
| 2118 |  Roost Coin ROOST | US$0,0006309 | -5,54% | -25,69% | US$591.203 | US$11.367,11 | 937.143.771 ROOST |
| 2119 |  AIRDROP2049 AIRDROP | US$0,0005039 | -5,60% | -37,72% | US$589.519 | US$129.314 | 1.170.000.000 AIRDROP |
| 2120 |  Ÿ YAI | US$0,006422 | -6,18% | -20,43% | US$584.362 | US$9.333,85 | 91.000.000 YAI |
| 2121 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2122 |  Dexsport DESU | US$0,005604 | -6,40% | -7,92% | US$577.675 | US$2.760,89 | 103.090.997 DESU |
| 2123 |  Deri Protocol DERI | US$0,004614 | -6,26% | -20,76% | US$575.342 | US$57.532,50 | 124.695.829 DERI |
| 2124 |  Affyn FYN | US$0,002266 | -7,12% | -16,28% | US$575.516 | US$78.185,52 | 254.033.788 FYN |
| 2125 |  PIKACHU INU PIKACHU | - | -6,87% | -12,50% | US$571.329 | US$359,50 | 94.836.605.587.686.656 PIKACHU |
| 2126 |  Element ELMT | US$0,0003342 | -21,38% | -19,62% | US$579.809 | - | 1.734.830.085 ELMT |
| 2127 |  Hiero Terminal HTERM | US$0,0007186 | -7,23% | -49,47% | US$584.017 | US$191.517 | 812.756.885 HTERM |
| 2128 |  Gravity Finance GFI | US$0,001609 | -5,62% | -24,65% | US$566.742 | US$525,63 | 352.267.212 GFI |
| 2129 |  PLATINCOIN PLC | US$0,1131 | 0,00% | -24,07% | US$565.438 | - | 5.001.073 PLC |
| 2130 |  Pussy Financial PUSSY | US$0,000003430 | -6,02% | -18,57% | US$565.240 | - | 164.756.994.741 PUSSY |
| 2131 |  Goldcoin GLC | US$0,01287 | -24,57% | -2,96% | US$562.080 | US$2.454,93 | 43.681.422 GLC |
| 2132 |  Freeway Token FWT | US$0,00005647 | -0,08% | 14,58% | US$564.729 | - | 10.000.000.000 FWT |
| 2133 |  ROCO FINANCE ROCO | US$0,03272 | -4,64% | -4,97% | US$566.031 | US$73.396,96 | 17.298.805 ROCO |
| 2134 |  Eldarune ELDA | US$0,002485 | -10,60% | -28,43% | US$564.210 | US$38.744,86 | 227.087.010 ELDA |
| 2135 |  King Shiba KINGSHIB | US$0,001610 | -3,58% | -28,93% | US$563.620 | US$927,22 | 350.027.372 KINGSHIB |
| 2136 |  DOGGY DOGGY | US$0,0002503 | -4,43% | -20,66% | US$563.377 | US$53.727,00 | 2.250.595.564 DOGGY |
| 2137 |  Satoshi Island STC | US$0,04141 | -4,11% | -10,47% | US$562.742 | - | 13.589.462 STC |
| 2138 |  Skeb Coin SKEB | US$0,0004871 | -6,27% | 3,12% | US$561.836 | US$8.022,13 | 1.153.490.031 SKEB |
| 2139 |  PirateCash PIRATE | US$0,02060 | -1,99% | -4,52% | US$559.545 | US$96.634,39 | 27.163.339 PIRATE |
| 2140 |  STAKE STAKE | US$0,06616 | -1,34% | -3,87% | US$559.699 | US$8,00 | 8.460.044 STAKE |
| 2141 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2142 |  Tokoin TOKO | US$0,0002958 | -12,27% | -28,58% | US$553.337 | US$118.410 | 1.870.917.323 TOKO |
| 2143 |  STARSHIP STARSHIP | US$0,02928 | -6,33% | -11,11% | US$553.564 | US$229,30 | 18.908.258 STARSHIP |
| 2144 |  FEAR FEAR | US$0,03121 | -4,36% | -8,01% | US$552.877 | US$150.807 | 17.715.413 FEAR |
| 2145 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.473,41 | 731.666.586 DAD |
| 2146 |  EXMO Coin EXM | US$0,005148 | -3,59% | -9,70% | US$552.729 | US$3.020,55 | 107.375.446 EXM |
| 2147 |  TORSY torsy | US$0,0007871 | -6,61% | -19,22% | US$550.943 | US$8.500,46 | 699.999.673 torsy |
| 2148 |  Seascape Crowns CWS | US$0,1121 | -22,44% | -11,52% | US$544.109 | US$360.226 | 4.852.052 CWS |
| 2149 |  LoungeM LZM | US$0,006489 | -4,64% | -7,90% | US$548.603 | US$401,78 | 84.539.930 LZM |
| 2150 |  ELON Coin ELON | US$0,0000008000 | -14,11% | -33,83% | US$548.373 | US$623.369 | 685.219.781.741 ELON |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.