Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Lynex LYNX | US$0,01878 | -5,32% | -11,57% | US$547.599 | US$125.782 | 29.165.560 LYNX |
| 2152 |  Baby BNB BABYBNB | US$0,0009876 | -10,50% | -32,67% | US$547.981 | US$180.556 | 554.838.710 BABYBNB |
| 2153 |  WAM WAM | US$0,001171 | -2,49% | -11,71% | US$544.473 | US$37.639,08 | 464.780.364 WAM |
| 2154 |  BSCS BSCS | US$0,002145 | -8,51% | 3,40% | US$539.180 | US$147.961 | 251.311.074 BSCS |
| 2155 |  VelasPad VLXPAD | US$0,002231 | -8,14% | -7,07% | US$539.065 | US$68,14 | 241.606.549 VLXPAD |
| 2156 |  NvirWorld NVIR | US$0,0005115 | -14,61% | -4,49% | US$538.341 | US$34.753,80 | 1.052.511.922 NVIR |
| 2157 |  CryptoZoon ZOON | US$0,0007575 | -6,14% | -9,57% | US$536.637 | US$67.409,01 | 708.462.634 ZOON |
| 2158 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2159 |  Choruz AI CHORUZ | US$0,0005674 | -3,58% | -36,99% | US$533.340 | US$3.892,59 | 940.000.000 CHORUZ |
| 2160 |  Reality Metaverse RMV | US$0,002119 | -8,33% | -25,49% | US$529.633 | US$326.348 | 249.893.123 RMV |
| 2161 |  Gorilla GORILLA | US$0,0006205 | -5,11% | -17,67% | US$527.574 | US$90.057,45 | 850.303.761 GORILLA |
| 2162 |  KickToken KICK | US$0,004338 | -7,18% | -14,35% | US$527.059 | - | 121.489.202 KICK |
| 2163 |  Safe Haven SHA | US$0,0001750 | -8,51% | -13,26% | US$525.951 | - | 3.005.855.396 SHA |
| 2164 |  Wecan Group WECAN | US$0,0006352 | -2,03% | -11,68% | US$525.573 | US$837,30 | 827.372.816 WECAN |
| 2165 |  Wrapped Dog WDOG | US$0,0005218 | -18,55% | -40,71% | US$521.831 | US$678.672 | 999.998.439 WDOG |
| 2166 |  Gekko AI GEKKO | US$0,0005236 | -9,63% | -59,03% | US$523.563 | US$3.127,28 | 1.000.000.000 GEKKO |
| 2167 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.681,55 | 845.654.529 SUB |
| 2168 |  ZELIX ZELIX | US$0,00007691 | -1,74% | -2,59% | US$521.473 | US$356.547 | 6.780.201.157 ZELIX |
| 2169 |  DeFrogs DEFROGS | US$52,17 | -0,11% | -9,44% | US$521.654 | US$68.004,88 | 10.000 DEFROGS |
| 2170 |  Prisma mkUSD MKUSD | US$1,00 | 0,00% | 0,09% | US$521.089 | US$34.003,10 | 519.435 MKUSD |
| 2171 |  0xBitcoin 0xBTC | US$0,05362 | -5,30% | -0,28% | US$520.479 | US$7,37 | 9.706.750 0xBTC |
| 2172 |  Deutsche eMark DEM | US$0,003227 | -6,36% | -31,56% | US$510.567 | US$14,68 | 158.230.419 DEM |
| 2173 |  Nabox NABOX | US$0,000002460 | -5,76% | -23,43% | US$513.093 | US$4.885,91 | 208.614.091.935 NABOX |
| 2174 |  UnityMeta UMT | US$21,74 | -35,46% | 0,17% | US$512.071 | - | 23.555 UMT |
| 2175 |  Dagknight Dog DOGK | US$0,0001141 | -11,71% | -16,27% | US$508.858 | US$3.023,79 | 4.459.237.949 DOGK |
| 2176 |  Povel Durev DUREV | US$0,005341 | -7,75% | -14,94% | US$507.404 | US$59.522,39 | 95.000.000 DUREV |
| 2177 |  SHOPX SHOPX | US$0,001060 | 0,00% | -1,77% | US$507.726 | - | 478.954.078 SHOPX |
| 2178 |  BOZO BOZO | US$0,00000001000 | 0,06% | 0,02% | US$505.148 | US$13.614,62 | 72.824.910.656.960 BOZO |
| 2179 |  YAY Network YAY | US$0,0008026 | 2,85% | 0,36% | US$503.822 | US$8.060,38 | 627.746.250 YAY |
| 2180 |  Grove Coin GRV | US$0,005286 | -7,14% | -15,28% | US$502.599 | US$25.994,04 | 95.083.335 GRV |
| 2181 |  Monsta Infinite MONI | US$0,002739 | -5,73% | -10,85% | US$496.956 | US$210.100 | 181.423.189 MONI |
| 2182 |  $AUTISM autism | US$0,0005289 | -7,40% | -25,83% | US$501.961 | US$6.210,61 | 949.013.720 autism |
| 2183 |  BendDAO BEND | US$0,0001748 | -0,43% | -2,00% | US$501.754 | US$51.210,81 | 2.870.596.974 BEND |
| 2184 |  TiFi Token TIFI | US$0,00000001000 | 0,50% | 0,13% | US$501.353 | US$61.214,28 | 78.437.000.000.000 TIFI |
| 2185 |  MOO MOO MOOMOO | US$0,0005101 | -4,31% | -10,99% | US$497.774 | US$743.096 | 975.933.833 MOOMOO |
| 2186 |  Bistroo BIST | US$0,008663 | -6,72% | -19,59% | US$497.281 | US$5.528,91 | 57.402.226 BIST |
| 2187 |  Tranche Finance SLICE | US$0,02481 | -0,01% | -5,17% | US$496.236 | - | 20.000.000 SLICE |
| 2188 |  BlackCardCoin BCCOIN | US$0,04948 | -11,93% | -31,52% | US$494.769 | US$386.757 | 10.000.000 BCCOIN |
| 2189 |  Bomb Crypto (BNB) BCOIN | US$0,006240 | -7,26% | -3,63% | US$492.953 | US$2.292,79 | 79.001.713 BCOIN |
| 2190 |  Zap ZAP | US$0,002084 | -15,62% | -6,32% | US$492.218 | US$847,77 | 236.144.465 ZAP |
| 2191 |  XMON XMON | US$327,23 | -13,94% | -27,39% | US$489.177 | US$1.555,09 | 1.495 XMON |
| 2192 |  Vega Protocol VEGA | US$0,007850 | 1,34% | -17,97% | US$487.050 | US$3.226,92 | 62.047.133 VEGA |
| 2193 |  REV3AL REV3L | US$0,001331 | 6,12% | 6,72% | US$486.906 | - | 365.950.750 REV3L |
| 2194 |  PUTinCoin PUT | US$0,0004063 | -4,27% | -13,01% | US$482.975 | - | 1.188.750.832 PUT |
| 2195 |  BullPerks BLP | US$0,02145 | -2,10% | -12,32% | US$480.159 | US$3.593,38 | 22.386.679 BLP |
| 2196 |  Chuck CHUCK | US$0,0005451 | -8,03% | -18,28% | US$478.259 | US$266.237 | 877.399.618 CHUCK |
| 2197 |  Junkcoin JKC | US$0,03424 | -17,39% | -5,05% | US$477.981 | US$4.709,13 | 13.961.400 JKC |
| 2198 |  The Loonies LOON | US$0,0004761 | -14,51% | -33,09% | US$476.131 | US$128.047 | 1.000.000.000 LOON |
| 2199 |  Amulet AMU | US$0,001069 | -12,09% | -32,55% | US$472.324 | US$14.375,74 | 441.930.898 AMU |
| 2200 |  Kappa KAPPA | US$0,0004785 | -12,52% | -32,77% | US$468.947 | US$439,23 | 980.000.000 KAPPA |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.