Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  AiMalls AIT | US$1,48 | -4,90% | -18,38% | US$298.927 | US$3.971,21 | 201.885 AIT |
| 2352 |  Olyverse OLY | US$0,0002214 | 37,61% | 6,61% | US$298.246 | US$150,67 | 1.347.029.039 OLY |
| 2353 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0005946 | -10,69% | -37,05% | US$297.293 | US$1.310,25 | 500.000.000 DOGE |
| 2354 |  Binamon BMON | US$0,002564 | -3,96% | -8,68% | US$296.020 | US$640,68 | 115.453.949 BMON |
| 2355 |  MILKBAG MILKBAG | US$0,0003288 | -6,93% | -23,71% | US$295.644 | US$1.467,08 | 899.153.384 MILKBAG |
| 2356 |  Captain Tsubasa TSUGT | US$0,001650 | -0,22% | -5,01% | US$295.066 | US$44.000,81 | 178.880.147 TSUGT |
| 2357 |  Metaverse Face MEFA | US$0,00003100 | -5,12% | -13,03% | US$294.995 | US$53.513,50 | 9.515.523.108 MEFA |
| 2358 |  Light LIGHT | US$0,004580 | -4,83% | -6,64% | US$294.326 | - | 64.269.692 LIGHT |
| 2359 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.081,50 | 226.062.500 SHC |
| 2360 |  APED APED | US$0,3012 | -6,54% | -26,26% | US$293.564 | US$67.563,68 | 974.493 APED |
| 2361 |  Metastrike MTS | US$0,001121 | -12,73% | -20,06% | US$291.021 | US$38.796,51 | 259.556.057 MTS |
| 2362 |  Ideaology IDEA | US$0,0002842 | -17,13% | -45,80% | US$294.924 | US$93.844,88 | 1.037.773.555 IDEA |
| 2363 |  O3 Swap O3 | US$0,005119 | -6,70% | -20,56% | US$290.874 | US$55.362,59 | 56.827.250 O3 |
| 2364 |  UBIX.Network UBX | US$0,000006340 | -7,44% | -33,96% | US$288.908 | US$156.517 | 45.558.153.243 UBX |
| 2365 |  Maro MARO | US$0,0002903 | 6,72% | 54,86% | US$287.637 | US$1.540,90 | 990.999.784 MARO |
| 2366 |  My DeFi Pet DPET | US$0,006152 | -5,42% | -10,94% | US$266.774 | US$1.972,02 | 43.365.433 DPET |
| 2367 |  el gato ELGATO | US$0,00002865 | -10,51% | -41,83% | US$286.381 | US$136,88 | 9.997.471.495 ELGATO |
| 2368 |  ChainGuardians CGG | US$0,004634 | 3,47% | 7,08% | US$284.869 | US$1.444,05 | 61.478.209 CGG |
| 2369 |  Idena IDNA | US$0,003633 | -3,87% | -6,55% | US$283.882 | US$410,85 | 78.138.856 IDNA |
| 2370 |  Hyve HYVE | US$0,01105 | -0,60% | 7,84% | US$283.489 | US$113.135 | 25.646.075 HYVE |
| 2371 |  Pochita (pochita.biz) POCHITA | US$0,0002805 | -18,88% | -35,67% | US$280.448 | US$1.572.519 | 1.000.000.000 POCHITA |
| 2372 |  XCarnival XCV | US$0,0003551 | -15,48% | -16,50% | US$280.738 | US$78.590,73 | 790.640.622 XCV |
| 2373 |  SAITAMA INU SAITAMA | US$0,0003194 | -13,65% | -39,05% | US$280.316 | US$974,08 | 877.691.270 SAITAMA |
| 2374 |  Doug The Duck DOUG | US$0,0002800 | -3,50% | -22,79% | US$279.971 | US$2.905,60 | 999.960.911 DOUG |
| 2375 |  SafeBlast BLAST | - | -47,18% | -47,21% | US$279.041 | US$13,94 | 175.550.000.000.000 BLAST |
| 2376 |  Planet Mojo MOJO | US$0,007633 | -5,97% | 8,18% | US$278.811 | US$307.314 | 36.526.787 MOJO |
| 2377 |  Marscoin MARS | US$0,0002783 | -1,43% | -65,10% | US$278.282 | US$8.102,83 | 1.000.000.000 MARS |
| 2378 |  HarryPotterObamaPacMan8Inu XRP | US$0,003409 | -7,94% | -31,06% | US$278.194 | - | 81.597.517 XRP |
| 2379 |  CPUcoin CPU | US$0,0006388 | -1,25% | -12,08% | US$276.972 | US$352,51 | 433.557.201 CPU |
| 2380 |  Tradetomato TTM | US$0,003416 | -5,11% | -9,02% | US$275.453 | US$2.312,59 | 80.638.601 TTM |
| 2381 |  Glitch GLCH | US$0,003461 | -52,68% | -83,70% | US$274.432 | US$605,89 | 79.282.952 GLCH |
| 2382 |  AurusX AX | US$0,09595 | 10,77% | 10,13% | US$273.831 | US$32,81 | 2.853.891 AX |
| 2383 |  CryptEx CRX | US$3,21 | -4,95% | -4,25% | US$272.958 | - | 85.000 CRX |
| 2384 |  DIGG DIGG | US$472,36 | -14,08% | -15,95% | US$271.100 | US$1.167,94 | 574 DIGG |
| 2385 |  OrbitAI ORBIT | US$0,02898 | -9,62% | -18,28% | US$270.387 | US$2.077,51 | 9.329.431 ORBIT |
| 2386 |  Game of Memes GOME | US$0,0004148 | -8,02% | -26,01% | US$270.102 | US$67.693,32 | 651.128.339 GOME |
| 2387 |  FedoraCoin TIPS | US$0,000001270 | 13,38% | -7,47% | US$269.715 | US$1.655,79 | 212.269.865.434 TIPS |
| 2388 |  AstroSwap ASTRO | US$0,00007847 | -7,45% | -9,45% | US$268.837 | US$2.725,82 | 3.426.035.078 ASTRO |
| 2389 |  OctoFi OCTO | US$0,3359 | -3,20% | -8,27% | US$267.999 | - | 797.953 OCTO |
| 2390 |  Gold Reserve GOR | US$0,0006758 | -12,76% | -18,04% | US$266.805 | US$3.443,66 | 394.782.767 GOR |
| 2391 |  RioDeFi RFUEL | US$0,0007738 | -6,35% | -13,65% | US$266.613 | US$68,65 | 344.550.838 RFUEL |
| 2392 |  BitCone CONE | US$0,0000004800 | -8,35% | -4,27% | US$267.769 | US$7,53 | 562.112.217.518 CONE |
| 2393 |  Omchain OMC | US$0,002883 | -3,64% | -8,70% | US$267.581 | US$747,81 | 92.808.753 OMC |
| 2394 |  markkacy KACY | US$0,0002659 | -5,01% | -30,33% | US$265.941 | US$345.058 | 999.997.046 KACY |
| 2395 |  Ponchiqs PONCH | US$0,01507 | 0,78% | -16,45% | US$264.714 | US$23.340,89 | 17.568.535 PONCH |
| 2396 |  Monavale MONA | US$25,33 | -4,21% | -10,56% | US$264.804 | US$7,82 | 10.456 MONA |
| 2397 |  Veil VEIL | US$0,003074 | 7,74% | -33,53% | US$264.630 | US$24,40 | 86.077.880 VEIL |
| 2398 |  Vestate VES | US$0,001829 | -17,93% | -22,20% | US$262.834 | US$109.966 | 143.700.000 VES |
| 2399 |  Aiagent.app AAA | US$0,0002634 | -14,11% | -55,04% | US$263.368 | US$3.174,89 | 999.966.217 AAA |
| 2400 |  Vodra VDR | US$0,001830 | -7,60% | -33,19% | US$262.007 | US$1.561,73 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.