Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  HEROES AI HEROESAI | US$0,0001929 | -5,40% | -27,58% | US$192.929 | US$45.368,15 | 1.000.000.000 HEROESAI |
| 2502 |  Fruits FRTS | US$0,000009190 | -7,79% | -18,38% | US$193.678 | US$28.291,61 | 21.066.845.547 FRTS |
| 2503 |  88mph MPH | US$0,4194 | 16,11% | 54,93% | US$195.156 | US$52,28 | 465.279 MPH |
| 2504 |  PearDAO PEX | US$0,003696 | -3,77% | -3,53% | US$193.299 | - | 52.300.308 PEX |
| 2505 |  pNetwork PNT | US$0,002153 | -7,41% | -4,37% | US$192.156 | US$32,45 | 89.249.860 PNT |
| 2506 |  DOSE DOSE | US$0,0002250 | -18,94% | -30,22% | US$192.051 | US$625.182 | 853.702.151 DOSE |
| 2507 |  Dechat DECHAT | US$0,03910 | -6,43% | -4,17% | US$191.412 | US$1.291.969 | 4.895.047 DECHAT |
| 2508 |  RoboKiden KIDEN | US$0,004829 | -1,63% | -9,61% | US$190.436 | US$27,41 | 39.439.574 KIDEN |
| 2509 |  Aimedis (new) AIMX | US$0,0005716 | -8,54% | -34,13% | US$190.348 | - | 333.000.000 AIMX |
| 2510 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2511 |  DOGMI DOGMI | US$0,000007660 | -18,51% | -39,21% | US$188.873 | US$2.524,66 | 24.669.800.000 DOGMI |
| 2512 |  Wombat Exchange WOM | US$0,003226 | -10,13% | -27,87% | US$188.838 | US$57.354,07 | 58.529.174 WOM |
| 2513 |  Qrkita Token QRT | US$0,000001880 | -0,01% | -0,06% | US$187.981 | US$130,62 | 99.966.493.120 QRT |
| 2514 |  Rhythm RHYTHM | US$0,00001820 | 0,00% | 0,34% | US$187.402 | - | 10.298.000.000 RHYTHM |
| 2515 |  Metaverser MTVT | US$0,001117 | -2,24% | -3,40% | US$186.717 | US$983,10 | 167.113.236 MTVT |
| 2516 |  XcelPay XLD | US$0,003221 | -1,41% | -2,96% | US$186.480 | US$3.462,70 | 57.898.934 XLD |
| 2517 |  HyperChainX HYPER | US$0,0003227 | -6,41% | -14,39% | US$186.227 | US$17.236,37 | 577.139.033 HYPER |
| 2518 |  Kattana KTN | US$0,01957 | -2,55% | -1,02% | US$183.727 | US$4.779,38 | 9.386.380 KTN |
| 2519 |  SAFE DEAL SFD | US$0,005354 | 1,93% | -75,98% | US$183.609 | US$14,42 | 34.295.079 SFD |
| 2520 |  Sapo Concho CONCHO | US$0,0001837 | -0,74% | -5,62% | US$183.617 | US$1.523.144 | 999.495.524 CONCHO |
| 2521 |  Convergence CONV | US$0,00004652 | 4,19% | -15,52% | US$182.843 | US$177.218 | 3.930.225.792 CONV |
| 2522 |  Exverse EXVG | US$0,005662 | -7,05% | -33,20% | US$182.088 | US$296.903 | 32.160.000 EXVG |
| 2523 |  ABDS Token ABDS | US$0,05969 | -6,60% | -37,34% | US$182.032 | US$61.920,98 | 3.049.500 ABDS |
| 2524 |  Lunar LNR | US$0,002460 | -3,45% | -7,83% | US$181.631 | - | 73.830.967 LNR |
| 2525 |  TDM TDM | US$0,002336 | -17,17% | -24,20% | US$181.102 | US$3.114,62 | 77.518.234 TDM |
| 2526 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.853 | - | 40.345.272 C20 |
| 2527 |  Dawn Protocol DAWN | US$0,002420 | -6,36% | -14,28% | US$180.219 | US$53,22 | 74.464.266 DAWN |
| 2528 |  Atsuko Sato SATO | US$0,0001840 | -4,75% | -2,66% | US$178.083 | US$262.376 | 967.836.564 SATO |
| 2529 |  Tethereum T99 | US$0,0001894 | -10,25% | -52,13% | US$179.948 | - | 950.154.604 T99 |
| 2530 |  Cat Token CAT | US$0,02754 | -18,70% | -6,27% | US$179.795 | - | 6.527.607 CAT |
| 2531 |  Avocado DAO Token AVG | US$0,007029 | -6,49% | -13,34% | US$179.013 | US$87.637,05 | 25.468.016 AVG |
| 2532 |  X-CASH XCASH | US$0,000002820 | -0,98% | -1,60% | US$176.994 | US$39,62 | 62.820.378.619 XCASH |
| 2533 |  Heroes Chained HEC | US$0,003248 | -11,77% | -20,78% | US$178.181 | US$53.872,40 | 54.852.542 HEC |
| 2534 |  Matt Furie MATT | US$0,0000004200 | -0,63% | -17,59% | US$177.812 | US$6.361,91 | 420.690.000.000 MATT |
| 2535 |  GameCredits GAME | US$0,0009089 | -2,32% | -11,37% | US$176.169 | US$12,57 | 193.823.779 GAME |
| 2536 |  Moutai MOUTAI | US$0,0002555 | -7,88% | -41,80% | US$177.993 | US$3.070,26 | 696.689.123 MOUTAI |
| 2537 |  MetaTrace TRC | US$0,0004968 | -5,09% | -20,51% | US$177.768 | US$66.268,89 | 357.849.591 TRC |
| 2538 |  Tree Stuck in Cat TREEINCAT | US$0,0001996 | -10,65% | -28,79% | US$175.231 | US$130.925 | 877.796.156 TREEINCAT |
| 2539 |  Brokoli Network BRKL | US$0,003260 | 2,49% | -1,85% | US$174.301 | US$125,11 | 53.472.622 BRKL |
| 2540 |  Caitlyn Jenner (ETH) JENNER | US$0,0001699 | -10,52% | -22,71% | US$163.899 | US$49.692,42 | 964.572.862 JENNER |
| 2541 |  Donut DONUT | US$0,001442 | -11,36% | -36,40% | US$173.504 | - | 120.355.919 DONUT |
| 2542 |  Hyperblox HPB | US$0,002357 | -0,13% | -13,29% | US$172.248 | US$190,37 | 73.069.950 HPB |
| 2543 |  Swingby SWINGBY | US$0,0001933 | -3,82% | -16,58% | US$172.007 | US$20,01 | 889.788.091 SWINGBY |
| 2544 |  VIX777 VIX | US$0,0001890 | -36,34% | -53,45% | US$169.474 | US$7.922,97 | 896.871.728 VIX |
| 2545 |  Thorstarter XRUNE | US$0,002090 | -2,45% | -6,20% | US$168.676 | US$689,91 | 80.689.454 XRUNE |
| 2546 |  PUMLx PUMLX | US$0,001303 | -1,04% | -1,18% | US$168.444 | US$131.621 | 129.250.174 PUMLX |
| 2547 |  BTRIPS BTR | US$0,00003262 | -0,98% | -14,71% | US$163.121 | US$4.398,25 | 5.000.000.000 BTR |
| 2548 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2549 |  Opium OPIUM | US$0,03978 | -2,18% | 56,07% | US$165.512 | US$160,67 | 4.161.204 OPIUM |
| 2550 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2505 | -27,14% | -24,06% | US$163.080 | US$28,30 | 650.934 BAHIA |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.