Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Lemonrocks LEMON | US$0,0002003 | -0,79% | -4,47% | US$141.382 | US$1.819,43 | 706.000.000 LEMON |
| 2602 |  Shackleford SHACK | US$0,1477 | 0,00% | -1,91% | US$140.168 | US$7.168,78 | 949.038 SHACK |
| 2603 |  Sao Paulo FC Fan Token SPFC | US$0,04515 | -9,40% | -17,20% | US$139.716 | US$60.770,24 | 3.094.515 SPFC |
| 2604 |  SYNC Network SYNC | US$0,0007477 | -18,82% | -19,52% | US$138.434 | - | 185.149.301 SYNC |
| 2605 |  Wonderman Nation WNDR | US$0,009788 | -7,20% | -13,24% | US$139.144 | US$7.685,75 | 14.215.495 WNDR |
| 2606 |  Drawshop Kingdom Reverse JOY | US$0,0006142 | -9,39% | -16,25% | US$138.958 | US$951,49 | 226.233.223 JOY |
| 2607 |  Fuku-Kun FUKU | US$0,0000004300 | -0,16% | -0,12% | US$138.820 | US$159.116 | 321.819.770.874 FUKU |
| 2608 |  MeowCat MEOW | US$0,001386 | -15,11% | -39,06% | US$138.622 | US$170,75 | 100.000.000 MEOW |
| 2609 |  ShibaBitcoin SHIBTC | US$0,001597 | 0,04% | -0,83% | US$138.054 | US$2.905,28 | 86.461.076 SHIBTC |
| 2610 |  Ruff RUFF | US$0,0001408 | -5,51% | -2,54% | US$138.014 | US$376,40 | 980.500.000 RUFF |
| 2611 |  MurAll PAINT | US$0,00001490 | -7,80% | -27,85% | US$137.993 | US$51.441,47 | 9.258.413.166 PAINT |
| 2612 |  DOGWIFHOOD WIF | US$0,0001366 | -0,44% | -17,11% | US$136.457 | - | 998.920.173 WIF |
| 2613 |  Rug World Assets RWA | US$0,01436 | -5,85% | -36,76% | US$136.435 | US$104,86 | 9.498.089 RWA |
| 2614 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2615 |  Carbon CARBON | US$0,003867 | -2,46% | 1,29% | US$136.057 | US$483,00 | 35.188.718 CARBON |
| 2616 |  LiteDoge LDOGE | US$0,000008210 | -12,76% | -30,15% | US$134.898 | - | 16.423.000.000 LDOGE |
| 2617 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.566,91 | 1.071.593.128 FO |
| 2618 |  Databroker DTX | US$0,001600 | -30,44% | -56,43% | US$134.783 | US$14,69 | 84.264.571 DTX |
| 2619 |  Emorya Finance EMR | US$0,001021 | -9,93% | -21,25% | US$134.416 | US$2.258,31 | 131.623.151 EMR |
| 2620 |  Elmo ELMO | US$0,0005008 | -18,69% | -41,89% | US$134.250 | US$23.148,05 | 268.050.149 ELMO |
| 2621 |  BeamSwap GLINT | US$0,0001457 | -11,24% | -26,70% | US$133.766 | US$44.577,33 | 917.949.791 GLINT |
| 2622 |  Kangal KANGAL | US$0,000001440 | 0,00% | -12,36% | US$143.894 | - | 100.000.000.000 KANGAL |
| 2623 |  Virtue Poker VPP | US$0,001246 | -5,35% | -3,86% | US$133.295 | US$1.786,14 | 106.988.748 VPP |
| 2624 |  PUMPAI PUMPAI | US$0,0004525 | -3,78% | -58,38% | US$132.115 | US$284.293 | 291.970.675 PUMPAI |
| 2625 |  Acquire.Fi ACQ | US$0,003763 | -3,78% | -4,45% | US$131.865 | US$114.919 | 35.041.183 ACQ |
| 2626 |  RELIGN RELIGN | US$0,0001314 | -10,09% | -70,05% | US$131.350 | US$755,70 | 999.981.390 RELIGN |
| 2627 |  Based Shiba Inu BSHIB | US$0,00001452 | -7,74% | -20,65% | US$131.256 | US$435,18 | 9.041.391.107 BSHIB |
| 2628 |  Spellfire SPELLFIRE | US$0,0002775 | -5,50% | -10,01% | US$129.995 | US$185.475 | 468.401.012 SPELLFIRE |
| 2629 |  Tenti AIRTNT | US$0,00003340 | -1,56% | -12,86% | US$129.674 | US$1.796,45 | 3.882.453.824 AIRTNT |
| 2630 |  Baby Sen by Sentio BSEN | US$0,0001349 | -20,81% | -60,08% | US$129.601 | - | 960.542.564 BSEN |
| 2631 |  Acorn Protocol ACN | US$0,00002749 | 0,95% | 62,74% | US$128.723 | US$47,73 | 4.682.213.372 ACN |
| 2632 |  NDC NDC | US$0,01749 | -12,50% | -53,83% | US$128.709 | US$21.653,54 | 7.357.001 NDC |
| 2633 |  TE-FOOD TONE | US$0,0002064 | -12,73% | -24,41% | US$128.431 | - | 622.334.706 TONE |
| 2634 |  AMC AMC | - | -7,70% | -19,80% | US$126.328 | - | 33.857.107.030.262 AMC |
| 2635 |  Clube Atlético Mineiro Fan Token GALO | US$0,04659 | -9,16% | -27,67% | US$125.668 | US$964,05 | 2.697.535 GALO |
| 2636 |  Oxygen OXY | US$0,003073 | 3,09% | 8,02% | US$125.044 | US$298.167 | 40.689.415 OXY |
| 2637 |  Wolf Safe Poor People WSPP | - | -6,31% | -12,06% | US$123.372 | - | 13.504.000.000.000.000 WSPP |
| 2638 |  HashBX HBX | US$0,0001946 | -6,87% | -14,01% | US$122.465 | US$43,91 | 629.280.963 HBX |
| 2639 |  MOTH MOTH | US$0,0001221 | -24,19% | -40,02% | US$122.086 | US$272.327 | 999.997.588 MOTH |
| 2640 |  Moby MOBY | US$0,00001221 | -5,64% | -11,44% | US$122.052 | - | 10.000.000.000 MOBY |
| 2641 |  Helmet.insure HELMET | US$0,002821 | -6,63% | -12,83% | US$122.009 | - | 43.242.907 HELMET |
| 2642 |  Cate CATE | US$0,0001197 | -7,77% | -20,75% | US$119.700 | US$485.101 | 1.000.000.000 CATE |
| 2643 |  Unido EP UDO | US$0,001197 | -0,15% | -0,52% | US$120.952 | US$10.347,05 | 101.057.665 UDO |
| 2644 |  Binemon BIN | US$0,0002863 | 0,00% | -6,08% | US$119.304 | - | 416.778.746 BIN |
| 2645 |  Peanut PEANUT | US$0,0000002900 | -9,01% | -13,06% | US$119.165 | US$496,51 | 409.456.941.721 PEANUT |
| 2646 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001191 | -8,52% | -42,02% | US$119.067 | - | 1.000.000.000 TDS |
| 2647 |  SELF Crypto SELF | US$0,0005288 | -1,96% | -31,29% | US$118.913 | US$2.360,57 | 224.861.721 SELF |
| 2648 |  Zelwin ZLW | US$0,001642 | -4,69% | -9,68% | US$118.745 | US$39.182,80 | 72.331.834 ZLW |
| 2649 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2650 |  Baby Neiro Token BABYNEIRO | US$0,0000002800 | -13,20% | -39,93% | US$116.503 | US$161.324 | 420.690.000.000 BABYNEIRO |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.