Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Xeno Token XNO | US$0,00006598 | -5,72% | -14,33% | US$78.092 | US$51.916,06 | 1.183.558.942 XNO |
| 2752 |  Flavia Is Online FLAVIA | US$0,00007793 | -0,01% | -0,51% | US$77.935 | US$52.558,03 | 999.999.631 FLAVIA |
| 2753 |  Swerve SWRV | US$0,004195 | -1,16% | -6,99% | US$77.304 | US$455,79 | 18.428.820 SWRV |
| 2754 |  Axis DeFi AXIS | US$0,03699 | 0,01% | -7,63% | US$77.109 | - | 2.084.401 AXIS |
| 2755 |  The QWAN QWAN | US$0,001769 | -6,35% | 12,68% | US$77.031 | - | 43.533.333 QWAN |
| 2756 |  Little Rabbit v2 LTRBT | - | 0,44% | -19,08% | US$76.296 | US$302,57 | 334.131.860.594.663 LTRBT |
| 2757 |  Kalao KLO | US$0,0003998 | 10,98% | 9,63% | US$75.940 | US$4.822,63 | 189.969.797 KLO |
| 2758 |  Idavoll DAO IDV | US$0,00008218 | -6,59% | -14,15% | US$75.953 | US$9,56 | 924.278.318 IDV |
| 2759 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.448,31 | 22.928.676 FARA |
| 2760 |  Carrieverse CVTX | US$0,0003645 | -1,49% | -12,89% | US$75.691 | US$1.542,44 | 207.650.406 CVTX |
| 2761 |  KINE KINE | US$0,003743 | -4,59% | 13,16% | US$75.653 | US$11.408,94 | 20.211.925 KINE |
| 2762 |  Centaur CNTR | US$0,00001522 | -7,13% | -23,60% | US$75.018 | US$64,37 | 4.928.458.333 CNTR |
| 2763 |  Nerve Finance NRV | US$0,001619 | -5,12% | -6,36% | US$74.869 | US$2.183,55 | 46.237.771 NRV |
| 2764 |  Value Liquidity VALUE | US$0,01201 | -4,46% | -17,27% | US$74.682 | US$22,85 | 6.220.177 VALUE |
| 2765 |  The Moon Metaverse 2MOON | US$0,000002140 | 0,23% | -1,08% | US$74.593 | US$49.487,79 | 34.801.860.675 2MOON |
| 2766 |  Bird.Money BIRD | US$0,7853 | 2,43% | -13,15% | US$74.560 | US$290,43 | 94.942 BIRD |
| 2767 |  Wizardia WZRD | US$0,0005833 | 3,25% | 1,15% | US$74.271 | US$140,20 | 127.333.160 WZRD |
| 2768 |  Metagalaxy Land MEGALAND | US$0,00007308 | 3,69% | -1,28% | US$73.078 | US$150.148 | 1.000.000.000 MEGALAND |
| 2769 |  Healix AI HXAI | US$0,007297 | -6,90% | 0,59% | US$72.974 | - | 10.000.000 HXAI |
| 2770 |  Katchu Coin KATCHU | US$0,00009133 | -2,29% | -20,16% | US$72.577 | - | 794.648.610 KATCHU |
| 2771 |  Pengycoin PENGY | US$0,00007278 | 1,97% | -28,76% | US$72.469 | - | 995.704.045 PENGY |
| 2772 |  Puffy PUFFY | US$0,000001630 | -6,46% | -20,44% | US$72.390 | US$360.772 | 44.444.353.597 PUFFY |
| 2773 |  SORA XOR | - | -0,29% | -88,34% | US$65.339 | US$48.031,71 | 464.395.832.675.987.712 XOR |
| 2774 |  DinoSwap DINO | US$0,0004627 | -3,18% | -7,52% | US$71.937 | US$118,56 | 155.471.247 DINO |
| 2775 |  Apron Network APN | US$0,0007638 | -0,25% | 0,82% | US$71.412 | US$58.354,79 | 93.500.000 APN |
| 2776 |  Lamas Finance LMF | US$0,009926 | -11,19% | -12,79% | US$71.271 | US$1.386,54 | 7.180.391 LMF |
| 2777 |  ONE PUNCH CAT PUNCH | US$0,00008178 | -2,15% | -23,10% | US$70.659 | US$118.269 | 864.026.997 PUNCH |
| 2778 |  SakeToken SAKE | US$0,0006979 | -5,79% | -8,80% | US$71.089 | US$7,38 | 101.862.656 SAKE |
| 2779 |  Cashtree Token CTT | US$0,0003597 | 95,53% | 96,11% | US$71.938 | US$1.013.038 | 200.000.000 CTT |
| 2780 |  MOVEZ MOVEZ | US$0,00001889 | -0,01% | -1,63% | US$70.234 | US$12.508,84 | 3.717.718.009 MOVEZ |
| 2781 |  Mao MAO | US$0,00000007000 | 0,00% | -15,49% | US$70.171 | - | 1.000.000.000.000 MAO |
| 2782 |  EveryCoin EVY | US$0,000007470 | -15,00% | -15,70% | US$70.083 | US$32,31 | 9.380.000.000 EVY |
| 2783 |  AVACOIN AVACN | US$0,00001769 | 10,62% | 29,14% | US$69.739 | US$1.138.882 | 3.941.178.304 AVACN |
| 2784 |  BlockWallet BLANK | US$0,003588 | -26,51% | -12,90% | US$69.589 | US$48.763,25 | 19.394.814 BLANK |
| 2785 |  XP NETWORK XPNET | US$0,0005258 | -14,74% | -22,91% | US$69.333 | US$8.964,30 | 131.870.792 XPNET |
| 2786 |  Soldex SOLX | US$0,0001648 | 6,09% | -29,50% | US$69.290 | US$35.911,23 | 420.407.146 SOLX |
| 2787 |  Alanyaspor Fan Token ALA | US$0,05137 | -10,51% | -22,59% | US$68.870 | US$21.208,69 | 1.340.618 ALA |
| 2788 |  Gunstar Metaverse GSTS | US$0,002209 | -1,41% | -3,42% | US$69.119 | US$25.646,86 | 31.290.286 GSTS |
| 2789 |  DeFine DFA | US$0,0002680 | 0,00% | -13,83% | US$69.023 | US$107,07 | 257.528.934 DFA |
| 2790 |  CyberFi Token CFi | US$0,02866 | -73,08% | -75,48% | US$68.785 | - | 2.400.000 CFi |
| 2791 |  Furucombo COMBO | US$0,001668 | -6,78% | -3,24% | US$67.672 | - | 40.569.925 COMBO |
| 2792 |  DEXA COIN DEXA | US$0,000002720 | -1,21% | -12,60% | US$68.103 | US$66.635,99 | 25.000.000.000 DEXA |
| 2793 |  Let that sink in SINK | US$0,00009104 | -10,11% | -24,95% | US$69.277 | US$120.890 | 760.917.268 SINK |
| 2794 |  4P FOUR FOUR | US$0,0003182 | -5,02% | -22,88% | US$67.867 | - | 213.266.834 FOUR |
| 2795 |  HeFi HEFI | US$0,0006752 | -4,87% | -0,01% | US$67.854 | US$741,16 | 100.493.930 HEFI |
| 2796 |  Fractal ID FCL | US$0,004083 | 3,44% | 62,56% | US$67.757 | - | 16.595.271 FCL |
| 2797 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2798 |  Finxflo FXF | US$0,0007449 | -2,53% | -10,58% | US$67.357 | US$1.186,78 | 90.426.939 FXF |
| 2799 |  Elpis Battle EBA | US$0,003018 | -4,19% | -7,68% | US$66.919 | - | 22.172.718 EBA |
| 2800 |  Decentr DEC | US$0,0005998 | -0,01% | -40,04% | US$65.240 | - | 108.767.633 DEC |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.