Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Linked Finance World LFW | US$0,0009121 | 10,59% | -1,93% | US$29.198 | US$653,16 | 32.013.208 LFW |
| 2952 |  Idle IDLE | US$0,003277 | -15,83% | -14,36% | US$29.185 | US$11,30 | 8.905.406 IDLE |
| 2953 |  Sentinel Chain SENC | US$0,0001468 | -4,45% | 9,09% | US$28.951 | US$2,54 | 197.269.666 SENC |
| 2954 |  Dogy DOGY | US$0,00000003000 | -4,39% | -18,91% | US$28.436 | US$119.659 | 869.874.288.557 DOGY |
| 2955 |  Nemesis Downfall ND | US$0,000002370 | -1,16% | 18,84% | US$28.032 | - | 11.839.856.498 ND |
| 2956 |  ORAO Network ORAO | US$0,0007048 | 3,67% | -9,54% | US$27.767 | US$267,20 | 39.397.668 ORAO |
| 2957 |  YOUNES YOUNES | US$0,00002763 | -7,97% | 3,59% | US$27.627 | - | 999.998.201 YOUNES |
| 2958 |  Squirrel Swap SQRL | US$0,00002744 | -16,31% | -50,57% | US$27.442 | US$55,35 | 999.983.280 SQRL |
| 2959 |  Berry Data BRY | US$0,01371 | -7,31% | -3,33% | US$27.415 | US$237,04 | 2.000.000 BRY |
| 2960 |  Blockchain Cuties Universe Governance BCUG | US$0,01970 | 2,34% | -4,09% | US$27.150 | US$1.104,86 | 1.377.892 BCUG |
| 2961 |  Terran Coin TRR | US$0,001135 | 6,55% | 4,00% | US$26.858 | US$5.009,93 | 23.653.359 TRR |
| 2962 |  Bitball Treasure BTRS | US$0,05944 | 0,22% | 193,29% | US$26.747 | US$216.319 | 450.000 BTRS |
| 2963 |  WOWswap WOW | US$0,02660 | -7,27% | -49,05% | US$26.590 | - | 999.487 WOW |
| 2964 |  The HUSL HUSL | US$0,002535 | -7,16% | -46,27% | US$26.312 | US$236,40 | 10.379.879 HUSL |
| 2965 |  Hertz Network HTZ | US$0,000005010 | -2,84% | 13,11% | US$26.239 | - | 5.238.410.649 HTZ |
| 2966 |  Pancake Bunny BUNNY | US$0,05065 | -10,43% | -9,51% | US$25.841 | US$53.868,45 | 510.232 BUNNY |
| 2967 |  SmartCash SMART | US$0,00001792 | -6,30% | -11,50% | US$25.340 | US$6,42 | 1.413.859.298 SMART |
| 2968 |  Shoggoth AI SHOGGOTH | US$0,00002537 | -2,26% | -4,37% | US$25.366 | - | 1.000.000.000 SHOGGOTH |
| 2969 |  Atmos ATMOS | US$0,0004034 | -6,36% | -14,28% | US$25.298 | US$8,62 | 62.717.622 ATMOS |
| 2970 |  Residual Token eRSDL | US$0,00003315 | -11,68% | -31,69% | US$25.132 | US$23,35 | 758.169.296 eRSDL |
| 2971 |  April APRIL | US$0,0002976 | -5,52% | -12,93% | US$25.081 | - | 84.265.543 APRIL |
| 2972 |  Phore PHR | US$0,0008111 | 0,00% | 44,84% | US$24.767 | - | 30.535.913 PHR |
| 2973 |  Damex Token DAMEX | US$0,0004600 | 0,00% | 0,00% | US$24.413 | - | 53.076.277 DAMEX |
| 2974 |  Tidal Finance TIDAL | US$0,00002795 | -1,67% | -0,02% | US$24.187 | US$142.515 | 865.226.229 TIDAL |
| 2975 |  Rigel Protocol RGP | US$0,009648 | -1,76% | -6,29% | US$24.071 | - | 2.495.012 RGP |
| 2976 |  Mars Battle SHOOT | US$0,0002609 | -4,77% | -44,79% | US$23.936 | US$50.621,19 | 91.733.593 SHOOT |
| 2977 |  Innova INN | US$0,003449 | 8,76% | 14,93% | US$23.804 | US$31,46 | 6.901.771 INN |
| 2978 |  Alphr finance ALPHR | US$0,01375 | -3,10% | 12,21% | US$23.768 | US$4.027,01 | 1.729.085 ALPHR |
| 2979 |  Repost Dog $RDOG | US$0,00002348 | -5,38% | -25,92% | US$23.474 | - | 999.689.170 $RDOG |
| 2980 |  Jade Currency JADE | US$0,0004323 | -7,21% | -22,32% | US$23.195 | - | 53.652.398 JADE |
| 2981 |  Nerd AI NERD | US$0,001740 | -4,64% | -4,54% | US$23.028 | US$85,96 | 13.236.313 NERD |
| 2982 |  Hot Doge HOTDOGE | US$0,00002290 | -0,04% | -0,01% | US$22.898 | US$321.395 | 1.000.000.000 HOTDOGE |
| 2983 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2984 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001015 | -1,75% | -3,02% | US$22.068 | US$70.459,71 | 21.748.353 MUDOL2 |
| 2985 |  Shield Protocol SHIELD | US$0,08990 | 0,00% | 1,44% | US$21.982 | - | 244.499 SHIELD |
| 2986 |  Galaxy Fight Club GCOIN | US$0,001505 | 13,16% | -8,50% | US$21.642 | US$23,59 | 14.384.463 GCOIN |
| 2987 |  Pawtocol UPI | US$0,00008392 | -6,55% | -44,45% | US$21.645 | US$74.140,33 | 257.924.377 UPI |
| 2988 |  WagyuSwap WAG | US$0,0003995 | -10,03% | -17,43% | US$21.640 | US$305,26 | 54.165.358 WAG |
| 2989 |  BeatzCoin BTZC | US$0,000008310 | -6,36% | -14,28% | US$21.344 | US$195,95 | 2.568.652.554 BTZC |
| 2990 |  Envoy A.I ENVOY | US$0,00002400 | -14,33% | -29,48% | US$21.180 | - | 882.415.424 ENVOY |
| 2991 |  Ojamu OJA | US$0,0002259 | -25,63% | -77,82% | US$20.502 | US$544,77 | 90.742.039 OJA |
| 2992 |  VENKO $VENKO | US$0,00000004000 | -1,09% | -27,56% | US$20.407 | US$639,06 | 528.516.493.534 $VENKO |
| 2993 |  MMOCoin MMO | US$0,0002965 | -16,09% | 49,30% | US$20.320 | US$0,05000 | 68.531.894 MMO |
| 2994 |  Snowball SNOB | US$0,003694 | 0,00% | -25,83% | US$20.291 | - | 5.492.417 SNOB |
| 2995 |  Ekta EKTA | US$0,0005819 | 3,87% | 2,63% | US$20.234 | US$250,83 | 34.769.778 EKTA |
| 2996 |  DORK LORD DLORD | US$0,00002125 | -1,33% | -22,35% | US$19.956 | - | 939.243.932 DLORD |
| 2997 |  Art de Finance ADF | US$0,0001094 | -8,08% | -15,42% | US$19.736 | US$1.411,86 | 180.406.874 ADF |
| 2998 |  Uptrennd 1UP | US$0,00004840 | -6,36% | -14,28% | US$19.432 | US$145,67 | 401.460.369 1UP |
| 2999 |  Tachyon Protocol IPX | US$0,00007259 | 7,62% | 7,62% | US$19.372 | US$0,01000 | 266.858.531 IPX |
| 3000 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.328,72 | 329.999 MTC |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.