Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Spaceswap MILK2 MILK2 | US$0,001726 | 0,00% | -1,35% | US$12.731 | - | 7.376.937 MILK2 |
| 3052 |  MEMETOON MEME | US$0,000002250 | -9,75% | -1,34% | US$12.666 | US$181.894 | 5.631.405.859 MEME |
| 3053 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,40 | 113.774.330 CLEO |
| 3054 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3055 |  Knit Finance KFT | US$0,002475 | 0,00% | 3,12% | US$12.130 | - | 4.900.000 KFT |
| 3056 |  SUMI SUMI | US$0,00001212 | -7,60% | -33,44% | US$12.022 | - | 991.847.228 SUMI |
| 3057 |  Tokenbox TBX | US$0,001025 | -0,02% | 1,73% | US$11.518 | US$1,45 | 11.235.451 TBX |
| 3058 |  Mytheria MYRA | US$0,0005964 | 0,00% | -24,74% | US$11.271 | - | 18.898.630 MYRA |
| 3059 |  Revolve Games RPG | US$0,0001442 | 0,01% | -1,28% | US$11.149 | - | 77.346.470 RPG |
| 3060 |  CorionX CORX | US$0,00008514 | -15,65% | 5,48% | US$11.060 | US$29,60 | 129.910.129 CORX |
| 3061 |  Mrweb Finance (new) AMA | US$0,0001520 | -22,56% | 25,31% | US$10.955 | - | 72.089.737 AMA |
| 3062 |  Catman CATMAN | US$0,00001105 | -11,63% | -13,75% | US$10.501 | - | 950.392.964 CATMAN |
| 3063 |  EarthFund 1EARTH | US$0,0001439 | 0,00% | -3,31% | US$10.467 | US$715,87 | 72.754.338 1EARTH |
| 3064 |  LGCY Network LGCY | US$0,0000008200 | 0,00% | 13,48% | US$10.371 | - | 12.714.000.000 LGCY |
| 3065 |  blockbank BBANK | US$0,00004870 | -1,56% | -5,94% | US$10.303 | - | 211.561.980 BBANK |
| 3066 |  ShoeFy SHOE | US$0,0007721 | 0,04% | -9,40% | US$10.048 | - | 13.013.747 SHOE |
| 3067 |  Flashstake FLASH | US$0,0001303 | -0,20% | -2,07% | US$10.020 | - | 76.897.832 FLASH |
| 3068 |  SNOOPYBABE SBABE | US$0,0000009900 | -6,04% | -5,63% | US$9.880 | - | 10.000.000.000 SBABE |
| 3069 |  BetU BETU | US$0,00008630 | -6,07% | -15,21% | US$9.286 | - | 107.608.038 BETU |
| 3070 |  Smoothy SMTY | US$0,001833 | 0,76% | -5,33% | US$9.332 | US$281.015 | 5.089.773 SMTY |
| 3071 |  POLKARARE PRARE | US$0,0007958 | -9,65% | -10,91% | US$9.058 | US$35,42 | 11.383.253 PRARE |
| 3072 |  Ancient Kingdom DOM | US$0,000005610 | -5,95% | -7,56% | US$8.886 | US$197,11 | 1.582.994.451 DOM |
| 3073 |  Rage Fan RAGE | US$0,0001521 | -23,57% | -1,28% | US$8.625 | US$6.721,95 | 56.719.938 RAGE |
| 3074 |  Curate XCUR | US$0,001010 | 0,00% | -89,91% | US$8.509 | - | 8.428.244 XCUR |
| 3075 |  Bitteam token BTT | US$0,00001800 | 0,01% | -7,91% | US$8.296 | - | 460.999.998 BTT |
| 3076 |  beFITTER FIU | US$0,0001744 | -0,31% | 5,44% | US$8.282 | - | 47.498.130 FIU |
| 3077 |  Nsure.Network NSURE | US$0,001410 | -0,72% | -10,25% | US$7.990 | US$128.688 | 5.668.964 NSURE |
| 3078 |  Bitspawn SPWN | US$0,00001590 | -3,68% | -68,05% | US$8.174 | US$11,33 | 514.118.905 SPWN |
| 3079 |  Goose Finance EGG | US$0,004638 | -1,66% | -29,24% | US$8.141 | US$5.476,44 | 1.755.130 EGG |
| 3080 |  extraDNA XDNA | US$0,000006810 | -0,01% | -0,06% | US$8.102 | US$2,96 | 1.190.020.231 XDNA |
| 3081 |  JOOPS JOOPS | US$0,000001070 | 0,00% | -1,34% | US$7.960 | - | 7.422.500.000 JOOPS |
| 3082 |  Gaj Finance GAJ | US$0,003923 | -3,52% | -10,62% | US$7.617 | - | 1.941.413 GAJ |
| 3083 |  FrontFanz FANX | US$0,00007751 | -5,47% | -14,45% | US$7.573 | US$1.029,28 | 97.696.581 FANX |
| 3084 |  Petoshi PETOSHI | US$0,004329 | 7,18% | -33,21% | US$7.576 | US$801,00 | 1.750.212 PETOSHI |
| 3085 |  Virtual Versions VV | US$0,00002024 | -0,20% | -1,44% | US$7.505 | - | 370.827.638 VV |
| 3086 |  Decentral Games ICE ICE | US$0,00003085 | -14,00% | -27,01% | US$6.992 | US$5.599,99 | 226.662.490 ICE |
| 3087 |  Paxe PAXE | US$0,002315 | 2,98% | -11,26% | US$6.945 | US$4.184,27 | 3.000.000 PAXE |
| 3088 |  Moniwar MOWA | US$0,0006484 | -5,82% | -9,05% | US$7.010 | - | 10.810.810 MOWA |
| 3089 |  Sportcash One SCONEX | US$0,0005269 | -5,07% | 2,08% | US$6.695 | US$64,72 | 12.706.570 SCONEX |
| 3090 |  MetaShooter MHUNT | US$0,0002071 | -8,77% | -5,90% | US$6.679 | US$398,54 | 32.260.173 MHUNT |
| 3091 |  Lithosphere LITHO | US$0,0001059 | -1,17% | -8,19% | US$6.600 | US$3.215,11 | 62.316.885 LITHO |
| 3092 |  NuriFootBall NRFB | US$0,00003061 | 0,01% | -6,76% | US$6.370 | - | 208.080.000 NRFB |
| 3093 |  DinoX DNXC | US$0,0001853 | 2,99% | -10,14% | US$6.304 | US$1.919,23 | 34.011.080 DNXC |
| 3094 |  Project TXA TXA | US$0,0009191 | -0,05% | -0,05% | US$6.167 | US$44.381,27 | 6.709.998 TXA |
| 3095 |  Rune RUNE | US$1,22 | -6,02% | -13,36% | US$6.076 | US$70.057,84 | 4.972 RUNE |
| 3096 |  Ormeus Ecosystem ECO | US$0,000002710 | 0,00% | -30,26% | US$6.042 | - | 2.230.453.136 ECO |
| 3097 |  SORA Validator Token VAL | US$0,01434 | -6,25% | -27,61% | US$5.852 | US$3.699,94 | 408.003 VAL |
| 3098 |  Lucretius LUC | US$0,00002409 | -0,01% | -41,26% | US$5.901 | US$72,99 | 244.923.666 LUC |
| 3099 |  Skyrim Finance SKYRIM | US$0,0002898 | -1,20% | -12,49% | US$5.883 | US$577,57 | 20.300.000 SKYRIM |
| 3100 |  Weebs WEEBS | US$0,00001829 | 7,08% | -0,77% | US$5.871 | US$150,66 | 320.926.604 WEEBS |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.