Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  just buy $1 worth of this coin $1 | US$0,006524 | -15,70% | -11,05% | - | US$3.369.681 | - |
| 3252 |  CaptainBNB CaptainBNB | US$0,003529 | -27,78% | -61,93% | - | US$3.282.429 | - |
| 3253 |  P2P Solutions foundation P2PS | US$150,17 | -8,76% | -19,84% | - | US$3.285.935 | - |
| 3254 |  Wagmi WAGMI | US$0,01260 | -8,04% | -34,53% | - | US$3.189.855 | - |
| 3255 |  Zoo ZOO | US$0,000008040 | -15,63% | -48,99% | - | US$3.229.968 | - |
| 3256 |  Biconomy Exchange Token BIT | US$0,000005310 | -5,07% | -13,44% | - | US$3.227.356 | - |
| 3257 |  Baby Doge 2.0 BABYDOGE | US$0,0000001200 | 198,18% | 0,00% | - | US$3.175.503 | - |
| 3258 |  Resolv USR USR | US$1,00 | -0,01% | -0,01% | - | US$2.962.545 | - |
| 3259 |  HEX (PulseChain) HEX | US$0,008985 | -10,35% | -35,57% | - | US$3.114.164 | - |
| 3260 |  Pop Social PPT | US$0,2209 | -0,15% | 24,92% | - | US$2.969.197 | - |
| 3261 |  Frax Finance - Frax Ether FRXETH | US$2.010,23 | -8,50% | -20,07% | - | US$2.955.489 | - |
| 3262 |  Swaperry PERRY | US$0,002775 | -23,63% | -54,54% | - | US$2.848.753 | - |
| 3263 |  The Game Company GMRT | US$0,04334 | -11,01% | -36,04% | - | US$2.828.227 | - |
| 3264 |  InfluxAI Token IFAI | US$0,01407 | -8,28% | -21,51% | - | US$3.011.870 | - |
| 3265 |  Beers BEER | US$0,00003178 | 286,26% | 281,60% | - | US$2.810.494 | - |
| 3266 |  This Is Fine FINE | US$0,0004516 | -79,75% | 0,00% | - | US$3.440.967 | - |
| 3267 |  Furmula FURM | US$0,005374 | -6,18% | -26,22% | - | US$2.745.325 | - |
| 3268 |  SatoshiDEX SATX | US$0,0005447 | 14,93% | 67,64% | - | US$2.740.609 | - |
| 3269 |  OMNIA Protocol OMNIA | US$0,1257 | -3,89% | -6,85% | - | US$2.701.615 | - |
| 3270 |  USDP Stablecoin USDP | US$1,00 | -0,01% | -0,08% | - | US$2.705.749 | - |
| 3271 |  Ape and Pepe APEPE | US$0,000001670 | -10,34% | 16,54% | - | US$2.612.431 | - |
| 3272 |  FIGHT TO MAGA FIGHT | US$0,0007809 | -18,57% | -5,80% | - | US$2.631.401 | - |
| 3273 |  Spore.fun SPORE | US$0,002358 | -12,27% | -54,14% | - | US$2.434.722 | - |
| 3274 |  RYO Coin RYO | US$9,99 | 2,39% | -7,57% | - | US$2.408.276 | - |
| 3275 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,01% | 0,03% | - | US$2.419.172 | - |
| 3276 |  NEZHA NEZHA | US$0,0003837 | 58,74% | 44,85% | - | US$2.401.551 | - |
| 3277 |  PulseX PLSX | US$0,00003262 | -7,52% | -27,53% | - | US$2.379.773 | - |
| 3278 |  Seamless SEAM | US$0,4515 | -17,52% | -8,31% | - | US$2.489.788 | - |
| 3279 |  MBP Coin MBP | US$0,06302 | -8,07% | -27,24% | - | US$2.366.336 | - |
| 3280 |  LayerK LYK | US$0,7912 | 0,05% | -1,55% | - | US$2.355.470 | - |
| 3281 |  Koaland KOALA | US$0,000003180 | 60,30% | 323,81% | - | US$2.352.521 | - |
| 3282 |  SMILEY SMILEY | - | -8,09% | -20,21% | - | US$2.295.636 | - |
| 3283 |  X X | US$0,00004190 | -10,79% | -29,28% | - | US$2.259.605 | - |
| 3284 |  Foxy FOXY | US$0,002088 | -18,92% | -34,08% | - | US$2.249.315 | - |
| 3285 |  ISLAND Token ISLAND | US$0,02808 | 3,18% | -22,95% | - | US$2.219.787 | - |
| 3286 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0004713 | 251,27% | -11,60% | - | US$2.219.680 | - |
| 3287 |  Milo Inu MILO | US$0,00000001000 | -4,11% | -15,92% | - | US$2.204.193 | - |
| 3288 |  Eigenpie EGP | US$1,60 | -4,65% | -11,90% | - | US$2.203.610 | - |
| 3289 |  A.I Genesis AIG | US$0,2974 | -38,45% | -51,57% | - | US$2.111.993 | - |
| 3290 |  Lester LESTER | US$0,001260 | -22,31% | -51,13% | - | US$2.064.984 | - |
| 3291 |  FAFO FAFO | US$0,001796 | -20,78% | -47,55% | - | US$2.053.877 | - |
| 3292 |  Truth TRUU | US$0,0006588 | -6,53% | -30,68% | - | US$2.049.518 | - |
| 3293 |  MetaMars MARS | US$1,09 | -3,21% | -18,16% | - | US$2.054.860 | - |
| 3294 |  AgentLayer AGENT | US$0,006789 | -6,35% | -36,03% | - | US$2.049.734 | - |
| 3295 |  Avery Games AVERY | US$0,2407 | 28,95% | 125,02% | - | US$2.034.051 | - |
| 3296 |  Snow Leopard SNL | US$0,000001300 | -0,01% | 0,00% | - | US$2.010.620 | - |
| 3297 |  smolecoin SMOLE | US$0,00002798 | -7,89% | -30,31% | - | US$1.993.514 | - |
| 3298 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002022 | 206,21% | -10,52% | - | US$1.998.766 | - |
| 3299 |  TYBENG TYBENG | US$0,00004859 | -10,00% | -27,06% | - | US$1.978.663 | - |
| 3300 |  pepe in a memes world PEW | US$0,0000004400 | -11,06% | -20,12% | - | US$1.960.069 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.