Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Fafo FAFO | US$0,000005760 | -33,96% | -44,75% | US$5.761 | - | 1.000.000.000 FAFO |
| 3102 |  Mist MIST | US$0,0001017 | -8,80% | -28,30% | US$5.733 | US$190.748 | 56.357.088 MIST |
| 3103 |  Vivo VIVO | US$0,001054 | -6,30% | -0,50% | US$5.684 | - | 5.391.794 VIVO |
| 3104 |  Gem Exchange and Trading GXT | US$0,00006692 | -2,16% | -16,81% | US$5.590 | US$81,23 | 83.529.286 GXT |
| 3105 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3106 |  Shiro Neko SHIRO | US$0,000005350 | -4,80% | -28,76% | US$5.350 | - | 1.000.000.000 SHIRO |
| 3107 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3108 |  Dogcoin DCOIN | US$0,000004660 | 0,00% | -22,78% | US$4.664 | - | 1.000.000.000 DCOIN |
| 3109 |  Warena RENA | US$0,0006748 | 1,95% | -10,87% | US$4.631 | US$501,21 | 6.862.242 RENA |
| 3110 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3111 |  Purple Platform io PPL | US$0,000008350 | 0,00% | -15,99% | US$4.591 | - | 550.000.000 PPL |
| 3112 |  NBX BYN | US$0,0004952 | -0,20% | -0,04% | US$4.389 | US$161.659 | 8.863.175 BYN |
| 3113 |  AFEN Blockchain Network AFEN | US$0,00003000 | -6,19% | -14,61% | US$4.406 | - | 146.865.359 AFEN |
| 3114 |  Defis XGM | US$0,00003227 | -6,36% | -14,27% | US$4.342 | US$11,41 | 134.558.580 XGM |
| 3115 |  Indexed Finance NDX | US$0,005029 | -0,02% | 1,73% | US$4.299 | US$19,89 | 854.801 NDX |
| 3116 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3117 |  ShredN SHRED | US$0,01926 | -16,71% | -2,61% | US$4.046 | - | 210.000 SHRED |
| 3118 |  SeChain SNN | US$0,0000002300 | 0,00% | -25,27% | US$3.888 | - | 17.034.000.000 SNN |
| 3119 |  Luna Rush LUS | US$0,0008255 | -6,78% | -10,23% | US$3.756 | - | 4.550.147 LUS |
| 3120 |  Let's Go Gambling LGG | US$0,000003590 | -6,83% | -18,64% | US$3.591 | - | 1.000.000.000 LGG |
| 3121 |  Islander ISA | US$0,000006470 | -10,20% | -23,36% | US$3.533 | - | 545.753.780 ISA |
| 3122 |  Sator SAO | US$0,00006368 | -18,65% | -27,07% | US$3.497 | US$1.460,21 | 54.913.292 SAO |
| 3123 |  Elementeum ELET | US$0,0006693 | -0,02% | 1,73% | US$3.496 | US$2,61 | 5.223.113 ELET |
| 3124 |  Rapidz RPZX | US$0,000001770 | 0,00% | -96,35% | US$3.266 | - | 1.847.661.820 RPZX |
| 3125 |  MetaverseX METAX | US$0,001139 | -13,19% | -37,99% | US$3.131 | US$320,20 | 2.750.000 METAX |
| 3126 |  NeverSurrenderOne's NSO | US$0,000004870 | 0,00% | -16,13% | US$3.130 | - | 643.211.430 NSO |
| 3127 |  Knight War - The Holy Trio KWS | US$0,00009797 | 1,97% | 9,52% | US$3.085 | US$505,88 | 31.485.404 KWS |
| 3128 |  Platypus Finance PTP | US$0,00006264 | -0,54% | -19,15% | US$2.596 | - | 41.436.585 PTP |
| 3129 |  SPORT SPORT | US$0,00008843 | -7,55% | -23,57% | US$2.593 | - | 29.316.736 SPORT |
| 3130 |  Step Hero HERO | US$0,0001931 | -13,40% | -59,35% | US$2.501 | US$50.235,10 | 12.951.109 HERO |
| 3131 |  Guider GDR | US$0,000009390 | -2,70% | -53,35% | US$2.438 | US$20,27 | 259.564.000 GDR |
| 3132 |  NestEGG Coin EGG | US$0,00005647 | -6,36% | -14,27% | US$2.391 | - | 42.342.655 EGG |
| 3133 |  Refinable FINE | US$0,00005828 | -0,12% | 0,26% | US$2.393 | US$157.671 | 41.059.833 FINE |
| 3134 |  Landbox LAND | US$0,00003019 | -0,01% | -0,06% | US$2.306 | US$24,19 | 76.385.230 LAND |
| 3135 |  WorkQuest Token WQT | US$0,00002052 | -12,34% | -28,01% | US$2.181 | US$41.849,34 | 106.262.145 WQT |
| 3136 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.627,29 | 3.661.430.200 TFBX |
| 3137 |  UniFarm UFARM | US$0,00005007 | -2,69% | -16,12% | US$1.921 | - | 38.375.919 UFARM |
| 3138 |  Ariacoin ARIA | US$0,0000001100 | 19,17% | 361,70% | US$1.884 | US$541,13 | 16.479.727.260 ARIA |
| 3139 |  Mate MATE | US$0,0006783 | -4,10% | -5,94% | US$1.831 | US$42,76 | 2.699.727 MATE |
| 3140 |  OptionRoom ROOM | US$0,0001334 | 11,28% | 13,21% | US$1.667 | US$2,04 | 12.493.373 ROOM |
| 3141 |  BSClaunch BSL | US$0,0007123 | -8,90% | -8,42% | US$1.391 | - | 1.953.140 BSL |
| 3142 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3143 |  CRDT CRDT | US$0,0001546 | 0,00% | -35,77% | US$1.358 | - | 8.779.314 CRDT |
| 3144 |  Cryptopolis CPO | US$0,00001521 | 0,00% | -7,76% | US$1.352 | - | 88.913.639 CPO |
| 3145 |  CareCoin CARE | US$0,0000006000 | -2,44% | -4,78% | US$1.161 | US$62,90 | 1.934.505.749 CARE |
| 3146 |  Huobi Token HT | US$0,000007120 | 305,13% | 294,17% | US$1.155 | US$212.093 | 162.233.844 HT |
| 3147 |  Lead Wallet LEAD | US$0,000002230 | -3,36% | 1,57% | US$1.124 | - | 505.310.846 LEAD |
| 3148 |  Haven Protocol XHV | US$0,00001594 | -0,38% | -6,44% | US$1.112 | US$32,71 | 69.773.277 XHV |
| 3149 |  SparkPoint Fuel SFUEL | US$0,00003887 | -13,10% | -83,67% | US$1.103 | - | 28.373.956 SFUEL |
| 3150 |  YVS.Finance YVS | US$0,0006507 | -2,84% | -14,94% | US$862 | - | 1.325.244 YVS |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.