Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DIN DIN | US$0,1839 | -12,63% | -28,59% | - | US$8.297.826 | - |
| 3202 |  Arbi Pepe PEPE | US$0,000005850 | -13,57% | -33,80% | - | US$8.348.092 | - |
| 3203 |  Kyrrex KRRX | US$0,04479 | 3,23% | 7,61% | - | US$8.306.246 | - |
| 3204 |  Rock Dao ROCK | US$0,001049 | -12,29% | 5,53% | - | US$7.999.584 | - |
| 3205 |  Savings Dai SDAI | US$1,15 | 0,00% | 0,06% | - | US$7.907.757 | - |
| 3206 |  Sky SKY | US$0,04968 | -12,37% | -23,38% | - | US$7.850.831 | - |
| 3207 |  rats (Ordinals) rats | US$0,00002387 | -7,64% | -28,33% | - | US$7.427.506 | - |
| 3208 |  Quai Network QUAI | US$0,1301 | -18,62% | -21,97% | - | US$7.288.461 | - |
| 3209 |  Collaterize COLLAT | US$0,02594 | -13,22% | 0,00% | - | US$7.479.441 | - |
| 3210 |  HugeWin HUGE | US$0,001126 | -9,03% | -23,13% | - | US$6.769.779 | - |
| 3211 |  Based Froc FROC | US$0,00001293 | -23,61% | -66,69% | - | US$6.278.811 | - |
| 3212 |  Hedera Guild Game HGG | US$0,001843 | -3,16% | -6,93% | - | US$6.140.219 | - |
| 3213 |  Ben Pasternak PASTERNAK | US$0,0002456 | -4,04% | -19,12% | - | US$6.119.938 | - |
| 3214 |  Zeus Network ZEUS | US$0,2391 | -12,84% | -37,11% | - | US$6.069.979 | - |
| 3215 |  Wink WINK | US$0,01532 | -35,38% | -84,81% | - | US$5.926.341 | - |
| 3216 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,00% | -0,04% | - | US$5.923.248 | - |
| 3217 |  Sturdy STRDY | US$1,03 | -10,58% | -32,64% | - | US$5.825.574 | - |
| 3218 |  wstUSDT WSTUSDT | US$1,05 | -0,12% | -0,58% | - | US$5.883.657 | - |
| 3219 |  Beethoven X BEETS | US$0,02861 | -15,35% | -43,44% | - | US$5.584.871 | - |
| 3220 |  ZND Token ZND | US$0,2445 | -11,44% | -49,95% | - | US$5.521.832 | - |
| 3221 |  Just do buy DOBUY | US$0,2144 | 0,11% | -0,63% | - | US$5.120.500 | - |
| 3222 |  Kamino Finance KMNO | US$0,05107 | -14,65% | -37,49% | - | US$5.031.919 | - |
| 3223 |  Solana Social Explorer SSE | US$0,01005 | -23,41% | -58,36% | - | US$4.945.378 | - |
| 3224 |  Marinade MNDE | US$0,08187 | 0,23% | -24,29% | - | US$4.995.630 | - |
| 3225 |  AVA AI AVAAI | US$0,03698 | 6,00% | -33,46% | - | US$4.950.689 | - |
| 3226 |  HU LE ZHI HULEZHI | US$0,001905 | -18,88% | -68,40% | - | US$4.913.629 | - |
| 3227 |  WEEX Token WXT | US$0,02463 | -6,50% | -6,30% | - | US$4.834.927 | - |
| 3228 |  DuckChain DUCK | US$0,003119 | -2,50% | -13,61% | - | US$4.821.974 | - |
| 3229 |  Finanx AI FNXAI | US$2,08 | 5,45% | -3,25% | - | US$4.834.990 | - |
| 3230 |  STONKS STONKS | US$0,02892 | -6,88% | -45,15% | - | US$4.576.527 | - |
| 3231 |  JUNGLEDOGE JUNGLE | US$0,000001980 | -2,95% | -23,76% | - | US$4.579.595 | - |
| 3232 |  SoSoValue SOSO | US$0,5627 | -5,39% | -22,84% | - | US$4.554.726 | - |
| 3233 |  Artificial intelligence staking token AIST | US$0,01145 | 41,83% | -64,80% | - | US$4.528.585 | - |
| 3234 |  Fort Knox FORTKNOX | US$0,001037 | 23,39% | 0,00% | - | US$4.500.825 | - |
| 3235 |  DGTEK TOKEN USDG | US$5,52 | 1,27% | 19,43% | - | US$4.333.114 | - |
| 3236 |  AIntivirus AINTI | US$0,04726 | -3,31% | -38,16% | - | US$4.210.149 | - |
| 3237 |  SORA GROK GROK | US$0,0003519 | 233,71% | 272,59% | - | US$4.049.916 | - |
| 3238 |  Moonwell WELL | US$0,01868 | -18,88% | -37,58% | - | US$4.045.979 | - |
| 3239 |  AI Revolution Coin ARC | US$0,06455 | 58,29% | 0,00% | - | US$4.003.080 | - |
| 3240 |  2024PUMP PUMP | US$0,0000003500 | -7,42% | -11,71% | - | US$3.832.601 | - |
| 3241 |  BSC Layer BSC | US$0,003021 | 345,04% | 335,85% | - | US$3.850.390 | - |
| 3242 |  Loaded Lions LION | US$0,005811 | 20,01% | 0,00% | - | US$3.731.581 | - |
| 3243 |  Pixelverse PIXFI | US$0,0006566 | -10,26% | -32,07% | - | US$3.745.432 | - |
| 3244 |  Bitcoin Bridged ZED20 BTC.z | US$80.305,97 | -6,42% | -14,40% | - | US$3.726.493 | - |
| 3245 |  Schizo Terminal SCHIZO | US$0,003076 | -18,37% | -50,41% | - | US$3.675.247 | - |
| 3246 |  Websea WBS | US$0,5251 | -3,50% | -1,14% | - | US$3.641.440 | - |
| 3247 |  San Chan SAN | US$0,002568 | -21,52% | -55,65% | - | US$3.600.339 | - |
| 3248 |  4 FOUR | US$0,0004939 | 13,29% | -0,17% | - | US$3.451.505 | - |
| 3249 |  AGON Agent AGON | US$0,01036 | -2,93% | -0,99% | - | US$3.499.750 | - |
| 3250 |  CDARI BAC | US$6,82 | 1,07% | 17,14% | - | US$3.418.905 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.